• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0028.058.04-2995-0.20%
2025/01/2068.1048.048.0521,0000.20%
2025/01/1700.0028.038.04-2997-0.20%
2025/01/1627.9617.997.9211,0010.10%
2025/01/1500.0017.917.92-11,012-0.10%
2025/01/0600.0018.008.00-11,041-0.10%
2025/01/0327.9427.917.9101,0870.00%
2025/01/0200.0017.957.95-11,097-0.09%
2024/12/3100.0047.987.99-41,103-0.36%
2024/12/3000.00308.048.03-301,104-2.72%
2024/12/2700.00208.058.09-201,115-1.79%
2024/12/2618.0718.128.0401,1560.00%
2024/12/2558.0000.007.9951,1920.42%
2024/12/1948.0700.008.0541,1970.33%
2024/12/1818.1018.148.1501,2380.00%
2024/12/1600.0018.148.12-11,256-0.08%
2024/12/1338.2400.008.1831,2510.24%
2024/12/11208.4000.008.35201,2181.64%
2024/12/0908.3800.008.3601,2060.00%
2024/12/0500.00468.398.38-461,217-3.78%
2024/12/04118.3900.008.39111,2240.90%
2024/12/0358.4108.448.4351,2640.40%
2024/11/27118.5800.008.51111,2830.86%
2024/11/20108.5100.008.49101,3650.73%
2024/11/1918.4900.008.5211,3800.07%
2024/11/1858.5000.008.4951,4150.35%
2024/11/15408.5000.008.50401,4342.79%
2024/11/0608.3800.008.3401,8500.00%
2024/10/1800.0008.588.5302,3740.00%
2024/10/0109.0400.008.9602,8410.00%
2024/09/2500.000.18.908.87-0.13,0450.00%
2024/09/1800.00158.908.83-153,057-0.49%
2024/09/1600.0008.888.8703,0680.00%
2024/09/13108.7000.008.69103,0840.32%
2024/09/1200.0018.648.63-13,122-0.03%
2024/09/0568.5300.008.5663,3990.18%
2024/09/04108.6100.008.53103,6230.28%
2024/09/0300.00108.898.88-103,627-0.28%
2024/08/2700.0028.988.99-23,776-0.05%
2024/08/2600.0018.998.98-13,796-0.03%
2024/08/2300.0048.938.94-43,812-0.10%
2024/08/22129.01109.039.0023,8530.05%
2024/08/202.18.86308.878.85-27.93,841-0.73%
2024/08/1900.0028.898.88-23,857-0.05%
2024/08/1600.0058.978.91-53,861-0.13%
2024/08/1528.9508.988.9323,9030.05%
2024/08/14129.2200.009.22123,9140.31%
2024/08/12139.2100.009.19133,9690.33%
2024/08/0929.2539.379.19-14,004-0.02%
2024/08/087.19.30329.279.23-24.94,013-0.62%
2024/08/0700.0029.809.79-24,006-0.05%
2024/08/0629.5600.009.5824,1580.05%
2024/08/0529.4900.009.4424,4430.05%
2024/07/311310.35310.3010.25104,3220.23%
2024/07/29010.3000.0010.2004,3620.00%
2024/07/194110.10310.1510.10384,2500.89%
2024/07/18510.25510.4010.3004,1790.00%
2024/07/17210.1500.0010.3024,0830.05%
2024/07/1000.000.210.3510.30-0.23,8660.00%
2024/07/09110.200.610.2510.200.43,8570.01%
2024/07/08210.5300.0010.4523,7990.05%
2024/07/05110.3500.0010.5513,7390.03%
2024/07/04110.50210.5510.35-13,649-0.03%
2024/07/0300.001310.4210.40-133,594-0.36%
2024/07/02310.153.310.1010.15-0.33,459-0.01%
2024/07/0100.00210.0510.05-23,415-0.06%
2024/06/2500.0029.899.94-23,334-0.06%
2024/06/1900.00310.009.95-33,447-0.09%
2024/06/14110.0049.999.99-33,407-0.09%
2024/06/1300.00210.109.94-23,397-0.06%
2024/06/12110.050.59.9110.100.53,3720.01%
2024/06/1147510.1045910.1010.15163,2610.49% 大買/大賣/
2024/06/0700.00299.649.77-293,037-0.95%
2024/06/0600.0019.679.63-12,990-0.03%
2024/06/0400.00829.779.77-822,945-2.78%
2024/06/03129.92109.839.8222,9640.07%
2024/05/31809.9400.009.89802,9402.72%
2024/05/3000.00129.879.86-122,889-0.42%
2024/05/2900.0099.829.85-92,870-0.31%
2024/05/2829.8000.009.8222,8410.07%
2024/05/21109.7039.729.6972,7520.25%
2024/05/2000.0029.949.92-22,683-0.07%
2024/05/1659.81139.869.83-82,563-0.31%
2024/05/151.79.8159.819.80-3.32,523-0.13%
2024/05/14269.77109.699.68162,4680.65%
2024/05/13149.834.19.839.87102,3600.42%
2024/05/10309.70219.639.6592,1870.41%
2024/05/0949.38289.519.55-241,996-1.20%
2024/05/0619.1200.009.1511,5810.06%
2024/05/0309.0200.009.0901,5510.00%
2024/04/2500.00198.878.88-191,423-1.33%
2024/04/2400.00108.858.85-101,420-0.70%
2024/04/2300.00108.858.85-101,438-0.70%
2024/04/2200.00208.838.81-201,471-1.36%
2024/04/1608.8900.008.6501,4830.00%
2024/04/150.28.89108.858.80-9.81,470-0.67%
2024/04/100.58.8400.008.840.51,4600.03%
2024/04/090.28.8900.008.860.21,4770.01%
2024/04/0300.00598.728.71-591,461-4.04%
2024/03/2900.0018.768.78-11,442-0.07%
2024/03/2838.8008.908.7631,4500.21%
2024/03/26108.7100.008.70101,4340.70%
2024/03/2515.38.74108.708.725.31,4120.38%
2024/03/2100.003.39.059.06-3.31,282-0.25%
2024/03/2000.0019.099.04-11,282-0.08%
2024/03/1959.0800.009.0851,2700.39%
2024/03/14109.0800.009.05101,2130.82%
2024/03/0800.0058.978.91-51,351-0.37%
2024/03/07209.01709.059.01-501,414-3.53%
2024/03/0500.0029.059.05-21,454-0.14%
2024/03/04209.063.19.069.0516.91,4811.14%
2024/03/01109.0800.009.05101,5020.67%
2024/02/20109.0500.009.02101,5530.64%
2024/02/1959.0400.009.0451,5850.32%
2024/02/0558.8200.008.8351,6140.31%
2024/02/0209.0500.008.8901,6200.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章