生達 (1720)-永豐金-板新券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
60.9
漲跌
▼1.1
漲幅
-1.77%
成交量
1,040張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	62.40	62.40	-1	537	-0.19%
2024/04/16	2.1	62.01	0	0.00	62.00	2.1	551	0.38%
2024/04/15	1.5	63.97	0	0.00	63.60	1.5	541	0.29%
2024/04/12	3	64.37	1	64.40	64.20	2	537	0.38%
2024/04/11	2.1	65.15	2	64.60	64.70	0.1	545	0.01%
2024/04/10	2.1	65.86	0	0.00	65.70	2.1	535	0.39%
2024/04/09	0	66.60	0	0.00	66.50	0	535	0.00%
2024/04/08	0	0.00	1	66.49	66.50	-1	535	-0.19%
2024/04/03	0	65.90	0	0.00	65.70	0	533	0.00%
2024/04/02	0	0.00	0	66.40	66.40	0	534	-0.01%
2024/03/29	3	66.07	0	0.00	66.40	3	533	0.57%
2024/03/28	2	66.40	2.2	66.79	66.20	-0.2	532	-0.04%
2024/03/27	0	0.00	2	66.10	66.30	-2	529	-0.38%
2024/03/26	2	65.40	0	0.00	65.20	2	538	0.37%
2024/03/25	0	0.00	1	66.20	66.10	-1	539	-0.19%
2024/03/22	0	65.80	0	0.00	65.90	0	550	0.00%
2024/03/21	3	65.67	6	65.60	65.70	-3	559	-0.54%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/19	0	0.00	1	65.60	65.40	-1	560	-0.18%
2024/03/15	1	64.82	0	0.00	64.90	1	568	0.18%
2024/03/13	1	65.50	4	65.50	65.40	-3	579	-0.52%
2024/03/12	1	65.41	2	65.80	65.80	-1	584	-0.17%
2024/03/11	10	65.40	0	0.00	65.30	10	597	1.67%
2024/03/08	1	65.41	1.2	66.93	65.40	-0.2	618	-0.03%
2024/03/07	0.1	66.40	0	0.00	66.40	0.1	658	0.01%
2024/03/06	0	0.00	0	67.20	66.80	0	679	0.00%
2024/03/05	0	67.10	2	66.80	67.00	-2	688	-0.29%
2024/03/04	2	66.40	1	66.40	66.40	1	698	0.15%
2024/02/29	1	66.50	0	66.50	66.90	1	837	0.12%
2024/02/27	2	67.90	1	68.30	68.10	1	820	0.12%
2024/02/26	0	0.00	0.1	68.19	68.50	-0.1	815	-0.01%
2024/02/23	1	67.40	0	0.00	67.10	1	810	0.13%
2024/02/22	1	67.60	0	0.00	67.80	1	809	0.12%
2024/02/21	5	67.84	0	0.00	67.60	5	815	0.62%
2024/02/20	1	67.80	1	68.10	67.70	0	827	0.00%
2024/02/19	0	68.00	0	0.00	68.00	0	823	0.00%
2024/02/16	1	68.20	15	68.36	68.40	-14	813	-1.72%
2024/02/15	12	66.88	4.9	66.45	67.00	7.1	776	0.92%
2024/02/05	1	63.92	0	0.00	64.20	1	753	0.14%
2024/02/01	0	64.40	0	0.00	64.40	0	754	0.00%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/30	1	64.20	0	64.60	64.20	1	768	0.13%
2024/01/29	0	0.00	1	64.70	64.80	-1	771	-0.13%
2024/01/24	5	64.02	0	0.00	64.00	5	773	0.65%
2024/01/23	1.3	63.80	1	64.00	64.10	0.3	775	0.04%
2024/01/19	0	0.00	1	63.40	63.40	-1	789	-0.13%
2024/01/17	2	64.10	2	63.75	63.10	0	790	0.00%
2024/01/16	1	64.70	0	0.00	64.50	1	785	0.13%
2024/01/15	1	64.70	1	64.91	65.20	0	786	0.00%
2024/01/12	6	64.47	1	64.90	64.30	5	789	0.64%
2024/01/11	6	64.68	0	0.00	64.70	6	792	0.76%
2024/01/10	2	64.20	2	64.40	64.60	0	806	0.00%
2024/01/09	0	0.00	2	66.65	66.60	-2	792	-0.25%
2024/01/05	0	0.00	4.1	66.44	66.50	-4.1	799	-0.51%
2024/01/04	0.1	64.87	0	0.00	64.70	0.1	790	0.02%
2024/01/03	0	65.70	0	66.20	65.20	0	834	0.00%
2024/01/02	0	65.70	2	65.50	65.40	-2	829	-0.24%
2023/12/29	1	65.60	0	0.00	65.90	1	826	0.12%
2023/12/28	0	0.00	1	66.50	66.00	-1	829	-0.12%
2023/12/27	1	66.30	0.1	66.50	66.30	0.9	832	0.10%
2023/12/26	0.3	65.40	2	65.70	65.80	-1.7	832	-0.20%
2023/12/25	0	0.00	1	65.50	65.20	-1	836	-0.12%
2023/12/22	1.1	65.02	0	0.00	65.10	1.1	836	0.14%
2023/12/21	3	65.53	1	66.80	65.30	2	835	0.24%
2023/12/20	2	66.30	0	0.00	66.20	2	829	0.25%
2023/12/19	1	66.40	0	67.10	66.50	1	828	0.12%
2023/12/18	0	0.00	2.1	67.41	67.40	-2.1	823	-0.25%
2023/12/13	2	66.50	0	0.00	66.40	2	813	0.25%
2023/12/12	1	66.81	0	0.00	66.60	1	815	0.13%
2023/12/11	0.2	67.60	1	67.60	67.50	-0.8	811	-0.10%
2023/12/08	0	66.60	0	0.00	66.50	0	826	0.00%
2023/12/07	1	66.91	0	0.00	66.70	1	845	0.12%
2023/12/06	0	67.60	4	67.60	67.50	-4	857	-0.46%
2023/12/05	7	68.76	3	68.20	68.20	4	842	0.48%
2023/12/04	15	69.67	13	69.32	69.90	2	824	0.24%
2023/12/01	1	67.50	8	68.10	68.00	-7	781	-0.90%
2023/11/30	5	66.90	0	0.00	66.50	5	752	0.66%
2023/11/28	12	67.36	2.1	67.04	66.10	9.9	736	1.34%
2023/11/27	4.1	68.72	10.5	68.48	68.70	-6.4	685	-0.93%
2023/11/24	0	63.50	0	0.00	63.60	0	597	0.01%
2023/11/22	0	63.30	5	64.00	63.60	-5	599	-0.84%
2023/11/21	5	62.80	5	62.84	62.80	0	591	0.00%
2023/11/20	0	63.00	0	63.10	62.90	0	593	0.00%
2023/11/17	0	62.30	12.4	62.56	62.20	-12.4	590	-2.10%
2023/11/16	2	60.95	0	61.00	61.30	2	577	0.34%
2023/11/15	0	61.00	0	60.80	60.40	0	579	0.00%
2023/11/13	0	60.40	0	0.00	59.90	0	596	0.00%
2023/11/10	0	0.00	1	60.90	60.80	-1	597	-0.17%
2023/11/09	1	61.01	1	61.50	61.20	0	603	0.00%
2023/11/08	11	61.13	0	0.00	61.00	11	635	1.73%
2023/11/07	5.1	61.80	0	62.10	61.50	5	657	0.77%
2023/11/06	0	61.70	0	0.00	61.70	0	730	0.00%
2023/11/03	0	0.00	2	61.35	61.50	-2	734	-0.27%
2023/11/02	0	0.00	3	61.30	61.00	-3	736	-0.41%
2023/10/31	1	60.70	0	0.00	60.40	1	747	0.13%
2023/10/30	0	0.00	3	61.43	61.20	-3	766	-0.39%
2023/10/27	1	60.70	7.2	60.91	60.90	-6.2	766	-0.80%
2023/10/26	5	59.70	0	0.00	59.80	5	766	0.65%
2023/10/25	5	60.40	0	0.00	60.40	5	779	0.64%
2023/10/23	0	0.00	1	59.30	59.40	-1	796	-0.13%
2023/10/20	2.1	58.55	0	0.00	58.70	2.1	800	0.26%
2023/10/19	0.1	60.20	1	59.90	59.80	-1	801	-0.12%
2023/10/18	2	59.70	0	0.00	60.30	2	806	0.25%
2023/10/17	0.1	60.58	0	0.00	60.30	0.1	796	0.02%
2023/10/16	1.1	60.70	0	0.00	60.20	1.1	811	0.14%
2023/10/13	0	61.70	0	0.00	61.10	0	821	0.00%
2023/10/11	2	62.20	1	63.80	61.10	1	838	0.12%
2023/10/06	0	66.30	0	0.00	66.50	0	801	0.00%
2023/10/05	0	0.00	1	65.52	65.60	-1	820	-0.13%
2023/10/04	1.1	64.71	0	0.00	65.00	1.1	847	0.13%
2023/10/03	0	66.10	0.2	66.55	66.10	-0.2	850	-0.02%
2023/10/02	0.1	65.65	0	0.00	66.10	0.1	859	0.01%
2023/09/28	0	0.00	1	65.40	66.10	-1	862	-0.12%
2023/09/27	1	64.70	0	0.00	64.50	1	867	0.12%
2023/09/21	0.1	64.40	0	0.00	64.50	0.1	946	0.01%
2023/09/20	0	65.30	0	0.00	65.20	0	954	0.00%
2023/09/19	1.1	65.82	0	0.00	65.80	1.1	996	0.11%
2023/09/18	0	66.80	0	0.00	66.60	0	998	0.00%
2023/09/15	2.1	66.85	3	67.43	66.40	-0.9	1,003	-0.09%
2023/09/14	0	67.15	0	0.00	67.00	0	1,009	0.00%
2023/09/13	2	66.85	1.4	67.17	67.20	0.6	1,014	0.06%
2023/09/12	1	66.20	7	66.10	66.20	-6	999	-0.60%
2023/09/11	0	0.00	3	65.20	64.80	-3	989	-0.31%
2023/09/08	1.1	62.83	1	63.50	63.60	0.1	983	0.01%
2023/09/07	2	63.45	0	0.00	63.50	2	995	0.20%
2023/09/06	0	0.00	1.1	64.41	64.30	-1.1	1,021	-0.11%
2023/09/05	0	63.95	0	0.00	63.40	0	1,045	0.00%
2023/09/04	1	63.82	0	0.00	63.90	1	1,158	0.09%
2023/09/01	0	0.00	0	64.60	64.60	0	1,224	0.00%
2023/08/31	0	63.50	0	0.00	63.80	0	1,247	0.00%
2023/08/30	0	0.00	2	62.75	62.90	-2	1,256	-0.16%
2023/08/28	2	61.95	0	0.00	61.50	2	1,272	0.16%
2023/08/22	1	63.90	1	64.00	64.00	0	1,303	0.00%
2023/08/18	1	64.20	9	64.96	64.10	-8	1,326	-0.60%
2023/08/15	3	62.70	1	62.20	63.00	2	1,372	0.15%
2023/08/14	4.2	62.56	0	0.00	61.70	4.2	1,389	0.30%
2023/08/11	2	64.35	2	65.35	65.40	0	1,378	0.00%
2023/08/10	6	65.45	3.7	65.08	64.70	2.3	1,362	0.17%
2023/08/09	0	0.00	1	62.30	62.00	-1	1,305	-0.08%
2023/08/08	1	61.20	0	0.00	61.20	1	1,333	0.08%
2023/08/07	0.1	61.37	2	61.65	61.90	-1.9	1,418	-0.14%
2023/08/04	0.1	61.33	0.1	61.60	61.00	0.1	1,461	0.00%
2023/08/02	0.2	63.64	0	0.00	63.40	0.2	1,525	0.01%
2023/08/01	0.1	64.50	0	0.00	64.50	0.1	1,550	0.00%
2023/07/31	0.1	64.30	2	64.50	64.40	-1.9	1,601	-0.12%
2023/07/28	1	64.12	0	0.00	64.30	1	1,685	0.06%
2023/07/27	0	65.30	4	65.30	65.40	-4	1,728	-0.23%
2023/07/26	1.2	65.67	0	0.00	65.20	1.2	1,852	0.06%
2023/07/24	1	66.50	1	67.20	66.30	0	2,158	0.00%
2023/07/21	1	66.60	1	67.60	66.10	0	2,209	0.00%
2023/07/19	1	66.90	2	67.50	66.60	-1	2,425	-0.04%
2023/07/18	2.2	66.44	0	0.00	65.70	2.2	2,501	0.09%
2023/07/17	0	0.00	2	67.85	67.70	-2	2,548	-0.08%
2023/07/14	0	0.00	3	65.67	66.00	-3	2,671	-0.11%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	0.2	65.20	0	0.00	64.30	0.2	2,978	0.01%
2023/07/11	1	65.50	1	65.60	65.50	0	2,990	0.00%
2023/07/07	1	68.20	10	67.91	67.80	-9	2,998	-0.30%
2023/07/06	3	69.03	0	0.00	69.10	3	2,991	0.10%
2023/07/03	0	0.00	1.5	71.05	70.70	-1.5	2,981	-0.05%
2023/06/30	1	71.90	1	71.80	71.80	0	2,960	0.00%
2023/06/29	4	70.10	0	0.00	70.30	4	2,938	0.14%
2023/06/28	1	69.10	0	0.00	69.00	1	2,931	0.03%
2023/06/27	8	69.46	3	68.70	69.00	5	2,927	0.17%
2023/06/26	1	67.80	3	67.77	67.70	-2	2,900	-0.07%
2023/06/21	0.1	68.20	2.3	67.99	68.20	-2.2	2,898	-0.08%
2023/06/20	1	68.40	3	68.50	68.30	-2	2,899	-0.07%
2023/06/19	0	0.00	2	69.20	69.20	-2	2,896	-0.07%
2023/06/16	1	70.00	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0	0.00	1	69.10	70.00	-1	2,898	-0.03%
2023/06/14	1	70.40	0	0.00	69.80	1	2,919	0.03%
2023/06/12	3	71.03	1	71.30	70.60	2	2,964	0.07%
2023/06/09	5	72.36	3	72.70	73.30	2	2,948	0.07%
2023/06/08	6	77.30	1	73.10	72.10	5	2,933	0.17%
2023/06/07	2	75.95	4.2	76.35	78.00	-2.2	2,844	-0.08%
2023/06/06	2.2	72.88	3	73.53	74.30	-0.8	2,789	-0.03%
2023/06/05	1	73.00	1	72.40	72.70	0	2,778	0.00%
2023/06/02	1	71.80	2	71.35	71.60	-1	2,795	-0.04%
2023/06/01	1.1	71.60	0	0.00	71.50	1.1	2,829	0.04%
2023/05/31	1	71.10	0	0.00	70.90	1	2,857	0.04%
2023/05/30	1	70.70	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0.1	69.80	4.1	70.65	70.80	-4	2,996	-0.13%
2023/05/26	1	69.71	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	70.40	0	0.00	71.20	1	2,979	0.03%
2023/05/23	0	71.10	3	70.90	71.10	-3	2,988	-0.10%
2023/05/22	0	70.50	0	0.00	70.10	0	2,979	0.00%
2023/05/19	0	0.00	1	69.70	69.40	-1	2,966	-0.03%
2023/05/18	0	0.00	1.1	69.79	69.00	-1.1	2,941	-0.04%
2023/05/17	2	68.95	0	0.00	69.00	2	2,930	0.07%
2023/05/16	1	67.60	3	67.77	68.10	-2	2,937	-0.07%
2023/05/15	2	66.85	0	0.00	67.10	2	2,951	0.07%
2023/05/12	4.1	69.44	2	69.40	67.80	2.1	2,950	0.07%
2023/05/11	4.1	69.44	2	69.40	68.10	2.1	2,937	0.07%
2023/05/10	2.1	73.25	0	0.00	72.70	2.1	2,863	0.07%
2023/05/09	1.1	72.41	5	72.06	71.70	-3.9	2,840	-0.14%
2023/05/08	0.1	76.10	1	75.80	75.00	-0.9	2,810	-0.03%
2023/05/05	4	75.25	1	74.70	74.70	3	2,783	0.11%
2023/05/04	2	75.15	6	75.95	75.00	-4	2,750	-0.15%
2023/05/03	4	74.48	1	74.10	74.10	3	2,669	0.11%
2023/05/02	6	76.03	8	75.60	74.00	-2	2,624	-0.08%
2023/04/28	15	74.31	106.2	75.00	76.20	-91.2	2,506	-3.64%	大賣/
2023/04/27	2	68.40	3	69.77	69.70	-1	2,280	-0.04%
2023/04/26	0	0.00	1	66.40	68.80	-1	2,205	-0.05%
2023/04/25	15	67.81	7	67.60	68.10	8	2,186	0.37%
2023/04/24	4	67.88	6	67.50	67.30	-2	2,079	-0.10%
2023/04/21	5	65.94	2	66.05	64.10	3	2,012	0.15%
2023/04/20	7	67.16	1	66.20	66.40	6	1,970	0.30%
2023/04/19	3.2	70.21	14	71.71	69.00	-10.8	1,967	-0.55%
2023/04/18	2	66.10	12.1	68.93	68.60	-10.1	1,890	-0.53%
2023/04/17	2.1	64.31	5	64.82	64.00	-2.9	1,772	-0.17%
2023/04/14	0	59.05	5	59.20	59.70	-5	1,675	-0.30%
2023/04/13	1	58.30	2	58.65	58.30	-1	1,751	-0.06%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,825	-0.05%
2023/04/11	0	0.00	4	56.15	56.10	-4	1,952	-0.20%
2023/04/10	1	56.20	0	0.00	56.10	1	2,170	0.05%
2023/03/28	1	55.00	0	0.00	54.40	1	3,399	0.03%
2023/03/27	1	54.20	0	0.00	55.10	1	3,667	0.03%
2023/03/22	0	0.00	2	54.30	54.20	-2	4,649	-0.04%
2023/03/21	4	54.25	0	0.00	54.50	4	4,829	0.08%
2023/03/20	1	53.20	0	0.00	53.60	1	4,958	0.02%
2023/03/17	1	54.50	7	54.50	53.90	-6	4,978	-0.12%
2023/03/16	7	56.01	0	0.00	54.90	7	4,953	0.14%
2023/03/15	2	58.75	0	0.00	58.40	2	4,925	0.04%
2023/03/14	0	0.00	1	60.20	59.30	-1	4,899	-0.02%
2023/03/13	1	58.90	0	0.00	59.20	1	4,886	0.02%
2023/03/10	1	58.90	2	59.80	59.30	-1	4,874	-0.02%
2023/03/09	1	59.80	1	60.50	60.60	0	4,859	0.00%
2023/03/07	1	60.70	1	61.10	60.60	0	4,854	0.00%
2023/03/06	5	61.24	3.2	60.77	61.20	1.8	4,827	0.04%
2023/03/03	0	0.00	5	59.90	59.80	-5	4,782	-0.10%
2023/03/02	0	0.00	1	60.00	60.20	-1	4,743	-0.02%
2023/03/01	2	59.15	1	59.50	58.50	1	4,679	0.02%
2023/02/23	0	0.00	2	57.75	58.10	-2	4,589	-0.04%
2023/02/22	0	0.00	2	59.00	57.50	-2	4,579	-0.04%
2023/02/21	3	57.77	0	0.00	58.20	3	4,556	0.07%
2023/02/15	0	0.00	1	58.00	57.70	-1	4,524	-0.02%
2023/02/14	1	58.70	2	58.90	58.40	-1	4,511	-0.02%
2023/02/13	2	58.40	0	0.00	58.20	2	4,486	0.04%
2023/02/10	0	0.00	1	58.00	57.20	-1	4,464	-0.02%
2023/02/09	9	58.63	1	58.10	58.10	8	4,444	0.18%
2023/02/08	0	0.00	2	58.30	58.30	-2	4,422	-0.05%
2023/02/07	2	58.00	20	57.98	57.90	-18	4,406	-0.41%
2023/02/06	1	58.60	3	58.30	58.50	-2	4,383	-0.05%
2023/01/16	0	0.00	2	55.80	55.80	-2	4,253	-0.05%
2023/01/13	2	54.70	0	0.00	55.20	2	4,243	0.05%
2023/01/12	0.1	55.50	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	1	55.60	1	55.70	55.30	0	4,195	0.00%
2023/01/10	4.2	56.64	4	55.90	55.90	0.2	4,167	0.00%
2023/01/09	1	57.10	3	56.93	57.20	-2	4,117	-0.05%
2023/01/06	4	57.83	0	0.00	57.80	4	4,056	0.10%
2023/01/05	54	59.29	0	0.00	58.30	54	4,000	1.35%
2023/01/04	2	59.40	3	58.62	58.60	-1	3,950	-0.03%
2023/01/03	5	59.72	2	59.40	59.40	3	3,890	0.08%
2022/12/30	6	60.10	7	61.07	61.50	-1	3,780	-0.03%
2022/12/29	7	60.34	9	60.68	61.00	-2	3,683	-0.05%
2022/12/28	12	60.71	12	61.08	59.80	0	3,542	0.00%
2022/12/27	15.1	62.88	1	61.50	62.00	14.1	3,317	0.42%
2022/12/26	3	62.27	12	64.51	65.00	-9	2,872	-0.31%
2022/12/23	1	59.00	1	59.59	59.10	0	2,699	0.00%
2022/12/22	10	58.65	1.1	58.80	59.00	9	2,525	0.35%
2022/12/21	1.1	56.35	4.1	57.69	57.50	-3	2,387	-0.13%
2022/12/20	43	59.60	41.1	56.96	55.10	1.9	2,238	0.08%
2022/12/19	6	58.97	9.1	59.93	60.70	-3.1	2,063	-0.15%
2022/12/16	63.1	60.46	5	61.24	58.50	58.1	1,785	3.25%
2022/12/15	6.1	61.55	0	0.00	59.80	6.1	1,470	0.41%
2022/12/14	42.1	60.13	41	62.26	60.80	1.1	1,180	0.09%
2022/12/13	20	61.80	56	58.97	61.90	-36	775	-4.64%
2022/12/12	51	54.92	22	56.30	56.30	29	594	4.88%
2022/12/09	0	0.00	1	51.20	51.20	-1	458	-0.22%
2022/12/07	0	0.00	0.1	49.35	48.90	-0.1	415	-0.02%
2022/12/06	0.1	48.60	0	0.00	48.35	0.1	397	0.03%
2022/11/29	0	0.00	0	47.45	47.25	0	386	0.00%
2022/11/28	0	0.00	0.1	47.26	47.45	-0.1	369	-0.02%
2022/11/25	0	46.75	0	0.00	46.80	0	370	0.01%
2022/11/23	0	46.80	0	0.00	46.95	0	383	0.01%
2022/11/21	0	46.95	0	0.00	47.20	0	394	0.01%
2022/11/10	0	0.00	3	46.00	45.70	-3	425	-0.70%
2022/10/24	2	43.25	2	43.60	43.70	0	473	0.00%
2022/10/21	1	42.65	2	42.90	42.95	-1	480	-0.21%
2022/10/20	1	43.15	0	0.00	43.05	1	483	0.21%
2022/10/17	1	43.45	1	43.95	44.45	0	476	0.00%
2022/10/12	1	45.35	3	45.00	45.50	-2	479	-0.42%
2022/10/11	2	45.95	0	0.00	45.20	2	482	0.41%
2022/10/07	2	46.15	0	0.00	46.00	2	480	0.42%
2022/09/28	0	0.00	4	45.10	44.70	-4	540	-0.74%
2022/09/16	1	47.90	0	0.00	47.60	1	602	0.17%
2022/09/01	1	49.20	2	49.13	48.70	-1	632	-0.16%
2022/08/30	0	0.00	1	49.25	49.40	-1	619	-0.16%
2022/08/29	3	48.77	0	0.00	49.30	3	614	0.49%
2022/08/26	2	48.55	0	0.00	48.55	2	603	0.33%
2022/08/22	0	0.00	1	47.80	48.55	-1	587	-0.17%
2022/08/18	0	0.00	2	47.35	47.50	-2	557	-0.36%
2022/08/15	1	46.50	0	0.00	46.65	1	541	0.18%
2022/08/12	1	46.10	1	46.50	46.50	0	539	0.00%
2022/08/03	0.2	44.85	0	0.00	44.45	0.2	525	0.04%
2022/07/28	0	0.00	7	45.04	44.65	-7	545	-1.28%
2022/07/27	5	46.84	1	46.90	46.90	4	544	0.74%
2022/07/25	1	46.40	0	0.00	46.45	1	545	0.18%
2022/07/19	2	46.55	2	46.90	46.35	0	730	0.00%
2022/07/18	2	46.60	2	46.85	46.65	0	838	0.00%
2022/07/15	0	0.00	1	46.20	46.35	-1	937	-0.11%
2022/07/13	3	46.07	1	45.95	46.10	2	979	0.20%
2022/07/12	2	46.90	2	46.80	46.20	0	1,047	0.00%
2022/07/08	1	45.00	1	45.50	45.75	0	1,005	0.00%
2022/07/01	0	0.00	1	44.90	44.90	-1	984	-0.10%
2022/06/30	0	0.00	1	45.55	44.85	-1	974	-0.10%
2022/06/29	0	0.00	2	45.80	45.95	-2	964	-0.21%
2022/06/27	0	0.00	1	45.10	45.20	-1	939	-0.11%
2022/06/24	1	44.80	0	0.00	44.90	1	923	0.11%
2022/06/23	0	0.00	1	44.10	44.00	-1	910	-0.11%
2022/06/21	1	44.60	0	0.00	44.50	1	895	0.11%
2022/06/20	1	44.30	0	0.00	43.45	1	886	0.11%
2022/06/09	0	0.00	2	43.40	43.20	-2	862	-0.23%
2022/05/31	1	43.00	0	0.00	43.10	1	880	0.11%
2022/05/30	1	43.05	0	0.00	43.20	1	887	0.11%
2022/05/25	0	0.00	1	42.70	43.10	-1	908	-0.11%
2022/05/24	0	0.00	3	42.60	42.60	-3	927	-0.32%
2022/05/19	2	42.60	0	0.00	42.60	2	942	0.21%
2022/05/18	0	0.00	2	43.20	43.25	-2	940	-0.21%
2022/05/17	2	42.70	0	0.00	42.80	2	943	0.21%
2022/05/16	0	0.00	2	42.65	42.70	-2	947	-0.21%
2022/05/13	0	0.00	1	42.45	42.55	-1	959	-0.10%
2022/05/12	1	42.00	0	0.00	42.00	1	958	0.10%
2022/05/10	1	42.45	1	42.90	43.05	0	942	0.00%
2022/05/09	3	43.55	0	0.00	43.25	3	931	0.32%
2022/05/05	0	0.00	2	44.23	44.80	-2	913	-0.22%
2022/05/04	2	43.70	0	0.00	43.95	2	905	0.22%
2022/04/28	0	0.00	1	44.40	44.90	-1	886	-0.11%
2022/04/26	2	43.85	0	0.00	43.80	2	840	0.24%
2022/04/25	3	46.25	4	47.79	44.80	-1	814	-0.12%
2022/04/22	3	47.58	0	0.00	46.60	3	691	0.43%
2022/04/21	5	47.16	0	0.00	47.20	5	583	0.86%
2022/04/19	0	0.00	2	44.40	43.60	-2	478	-0.42%
2022/04/18	8	44.56	8	45.68	45.60	0	454	0.00%
2022/04/13	0	0.00	3	42.27	42.25	-3	383	-0.78%
2022/04/12	1	41.75	0	0.00	41.80	1	386	0.26%
2022/04/08	2	42.28	1	42.50	42.15	1	383	0.26%
2022/02/25	0	0.00	5	43.05	43.15	-5	453	-1.10%
2022/01/14	0	0.00	3	43.88	43.65	-3	408	-0.73%
2022/01/13	2	43.75	0	0.00	44.20	2	412	0.48%
2022/01/07	1	42.65	0	0.00	42.55	1	382	0.26%
2021/12/29	0	0.00	2	43.10	43.20	-2	361	-0.55%
2021/12/23	0	0.00	1	42.50	41.95	-1	339	-0.29%
2021/12/21	1	42.85	0	0.00	42.85	1	332	0.30%
2021/12/20	0	0.00	0.1	42.80	42.90	-0.1	326	-0.03%
2021/11/17	0	0.00	4	39.30	39.40	-4	203	-1.97%
2021/11/16	1	39.45	0	0.00	39.35	1	204	0.49%
2021/11/04	0	0.00	3	39.40	39.35	-3	210	-1.43%
2021/11/03	0	0.00	1	38.95	38.95	-1	200	-0.50%
2021/11/02	0	0.00	1	38.35	38.40	-1	193	-0.52%
2021/11/01	0	0.00	1	38.75	38.55	-1	196	-0.51%
2021/10/04	1	37.40	0	0.00	37.30	1	290	0.34%
2021/09/07	1	37.80	0	0.00	37.90	1	362	0.28%
2021/08/25	0	37.20	0	0.00	37.40	0	423	0.00%
2021/08/20	0	37.00	0	0.00	36.85	0	432	0.00%
2021/08/11	0	38.00	0	0.00	37.90	0	558	0.00%
2021/08/04	0	0.00	1	39.00	39.10	-1	696	-0.14%
2021/07/30	0	0.00	2	38.35	38.20	-2	724	-0.28%
2021/07/29	0	0.00	2	38.60	38.35	-2	732	-0.27%
2021/07/26	0	0.00	2	40.30	40.10	-2	774	-0.26%
2021/07/23	0	0.00	4	40.38	40.25	-4	776	-0.52%
2021/07/14	6	39.65	0	0.00	39.65	6	807	0.74%
2021/07/13	4	39.60	4	39.80	39.60	0	816	0.00%
2021/07/12	4	39.90	0	0.00	39.55	4	813	0.49%
2021/07/07	4	40.10	4	40.35	40.40	0	824	0.00%
2021/06/28	0	0.00	4	39.90	40.40	-4	824	-0.48%
2021/06/21	4	39.33	0	0.00	39.20	4	829	0.48%
2021/06/15	1	39.35	0	0.00	39.50	1	850	0.12%
2021/06/10	0	0.00	1	39.50	39.05	-1	857	-0.12%
2021/06/07	0	38.50	0	0.00	38.65	0	830	0.00%
2021/06/01	0	38.50	0	0.00	38.50	0	814	0.00%
2021/05/26	0	38.25	0	0.00	38.25	0	809	0.00%
2021/05/21	1	38.80	13	38.84	38.80	-12	796	-1.51%
2021/05/20	15	38.70	35	38.29	38.70	-20	784	-2.55%
2021/05/14	1	39.40	0	0.00	39.40	1	625	0.16%
2021/05/13	0	0.00	4	40.25	39.40	-4	609	-0.66%
2021/05/12	4	39.55	1	40.85	38.90	3	575	0.52%
2021/05/10	0	0.00	34	40.85	40.85	-34	531	-6.39%
2021/05/06	4	39.83	4	40.75	39.90	0	508	0.00%
2021/05/05	3	40.20	0	0.00	40.25	3	497	0.60%
2021/05/04	0	0.00	2	40.75	39.10	-2	475	-0.42%
2021/04/29	0	0.00	3	40.20	40.05	-3	446	-0.67%
2021/04/21	2	40.40	0	0.00	40.30	2	417	0.48%
2021/04/19	2	40.20	0	0.00	40.25	2	417	0.48%
2021/04/16	3	39.55	1	39.60	39.65	2	408	0.49%
2021/04/13	0	0.00	1	39.75	39.45	-1	411	-0.24%
2021/04/12	0	0.00	12	39.07	39.20	-12	398	-3.01%
2021/04/09	1	38.70	0	0.00	38.85	1	391	0.26%
2021/03/24	0	0.00	4	39.00	39.10	-4	384	-1.04%
2021/03/22	2	38.58	0	0.00	38.55	2	373	0.54%
2021/03/18	3	38.18	4	38.25	38.35	-1	358	-0.28%
2021/03/17	15	37.94	0	0.00	37.95	15	354	4.23%
2021/03/15	1	36.85	0	0.00	37.05	1	338	0.30%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/11	2	37.20	0	0.00	37.20	2	341	0.59%
2021/02/04	1.6	35.25	1	35.40	35.40	0.6	374	0.16%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/29	2	35.65	8	35.68	35.60	-6	385	-1.56%
2021/01/27	1	35.85	0	0.00	35.85	1	393	0.25%
2021/01/25	0	0.00	3	36.22	36.25	-3	396	-0.76%
2021/01/22	1	35.60	0	0.00	35.70	1	396	0.25%
2021/01/21	0	0.00	1	35.95	35.50	-1	399	-0.25%
2021/01/20	3	36.12	0	0.00	35.85	3	400	0.75%
2021/01/19	3	36.53	0	0.00	36.60	3	393	0.76%
2021/01/15	12	36.73	0	0.00	36.50	12	405	2.96%
2021/01/13	0	0.00	3	37.42	37.25	-3	408	-0.73%
2021/01/12	3	37.47	0	0.00	37.45	3	406	0.74%
2021/01/11	0	0.00	29	37.25	37.25	-29	402	-7.21%
2021/01/08	0.2	36.60	1	36.55	36.60	-0.8	395	-0.19%
2021/01/07	3	36.65	0	0.00	36.50	3	394	0.76%
2021/01/04	4.1	37.33	0	0.00	37.40	4.1	374	1.08%
2020/12/31	2	37.60	0	0.00	37.70	2	373	0.54%
2020/12/30	0	0.00	4	37.55	37.55	-4	372	-1.07%
2020/12/29	1	37.15	0	0.00	37.15	1	372	0.27%
2020/12/28	3	37.25	0	0.00	37.30	3	378	0.79%
2020/12/21	0	0.00	1	37.30	37.45	-1	435	-0.23%
2020/12/18	1.1	37.00	0	0.00	37.00	1.1	436	0.25%
2020/12/11	3	37.07	2	37.30	37.05	1	437	0.23%
2020/12/10	2	37.65	0	0.00	37.45	2	432	0.46%
2020/12/04	0	0.00	1	38.55	38.45	-1	431	-0.23%
2020/12/01	2	38.80	0	0.00	38.85	2	440	0.45%
2020/11/27	0	0.00	1	38.45	38.50	-1	432	-0.23%
2020/11/26	0	0.00	4	38.30	38.60	-4	433	-0.92%
2020/11/23	0	0.00	10	38.00	38.00	-10	429	-2.33%
2020/11/20	2	37.88	0	0.00	37.80	2	430	0.46%
2020/11/19	10	37.90	2	37.90	37.90	8	436	1.83%
2020/11/18	2	38.00	0	0.00	37.95	2	439	0.46%
2020/11/17	1	37.80	0	0.00	37.80	1	443	0.23%
2020/11/13	0	0.00	0	38.05	37.95	0	472	0.00%
2020/11/11	1	37.75	3	37.80	38.00	-2	478	-0.42%
2020/11/03	0	0.00	2	36.65	36.70	-2	507	-0.39%
2020/11/02	0	0.00	2	36.80	36.65	-2	524	-0.38%
2020/10/30	3	36.92	0	0.00	36.80	3	529	0.57%
2020/10/29	1	37.05	0	0.00	37.00	1	548	0.18%
2020/10/28	3	37.33	3	37.05	37.05	0	555	0.00%
2020/10/27	0	0.00	1	37.75	37.45	-1	557	-0.18%
2020/10/26	2	37.63	0	0.00	37.60	2	577	0.35%
2020/10/23	1	38.05	2	38.25	38.10	-1	595	-0.17%
2020/10/22	2	37.15	0	0.00	39.00	2	614	0.33%
2020/10/16	2	37.50	0	0.00	37.30	2	663	0.30%
2020/10/15	0	0.00	1	37.60	37.55	-1	674	-0.15%
2020/10/14	0	0.00	1	38.00	37.85	-1	707	-0.14%
2020/10/13	2	37.68	5	37.65	37.70	-3	756	-0.40%
2020/10/07	5	38.90	0	0.00	39.00	5	817	0.61%
2020/10/06	2	38.93	0	0.00	38.80	2	846	0.24%
2020/10/05	1	38.85	0	0.00	39.10	1	934	0.11%
2020/09/30	0	0.00	2	38.15	38.30	-2	1,053	-0.19%
2020/09/29	1	37.65	22	37.58	37.70	-21	1,123	-1.87%
2020/09/28	1	38.00	0	0.00	38.00	1	1,140	0.09%
2020/09/18	24	38.99	2	39.15	39.00	22	1,245	1.77%
2020/09/11	2	38.50	2	38.45	38.30	0	2,032	0.00%
2020/09/10	2	38.80	0	0.00	38.85	2	2,309	0.09%
2020/09/09	2	38.75	1	39.30	38.90	1	2,419	0.04%
2020/09/08	0	0.00	2	40.00	39.55	-2	2,598	-0.08%
2020/09/04	3	38.88	2	38.85	38.90	1	2,651	0.04%
2020/09/03	2	38.95	2	39.35	39.30	0	2,692	0.00%
2020/08/25	3	39.45	0	0.00	39.45	3	2,784	0.11%
2020/08/21	2	39.65	0	0.00	39.65	2	2,804	0.07%
2020/08/20	6	39.38	0	0.00	38.80	6	2,829	0.21%
2020/08/19	7	41.41	0	0.00	41.30	7	2,843	0.25%
2020/08/18	2	42.15	0	0.00	42.15	2	2,869	0.07%
2020/08/17	6	41.90	1	41.80	41.95	5	2,917	0.17%
2020/08/13	4	41.65	0	0.00	41.65	4	2,963	0.13%
2020/08/11	5	42.22	1	42.40	41.80	4	3,057	0.13%
2020/08/10	3	43.05	0	0.00	43.05	3	3,086	0.10%
2020/08/06	7	43.24	0	0.00	43.40	7	3,202	0.22%
2020/08/05	0	0.00	9	42.61	42.65	-9	3,215	-0.28%
2020/07/30	1	42.60	3	41.90	41.55	-2	3,699	-0.05%
2020/07/29	2	41.30	0	0.00	42.85	2	3,858	0.05%
2020/07/28	0	0.00	2	42.50	41.75	-2	4,052	-0.05%
2020/07/27	6	43.18	2	43.08	43.15	4	4,162	0.10%
2020/07/24	0	0.00	1	45.05	44.15	-1	4,161	-0.02%
2020/07/22	3	45.88	0	0.00	46.10	3	4,186	0.07%
2020/07/20	1	44.00	1	43.75	45.25	0	4,241	0.00%
2020/07/17	1	44.20	0	0.00	43.60	1	4,217	0.02%
2020/07/14	1	46.20	0	0.00	46.00	1	4,239	0.02%
2020/07/10	4	47.26	5	46.90	47.20	-1	4,318	-0.02%
2020/07/09	0	0.00	1	49.30	48.70	-1	4,381	-0.02%
2020/07/08	6	45.93	13	47.04	47.30	-7	4,359	-0.16%
2020/07/07	5	45.10	10	45.30	45.00	-5	4,366	-0.11%
2020/07/06	0	0.00	2	45.80	45.75	-2	4,365	-0.05%
2020/07/03	7	45.68	2	45.50	45.40	5	4,350	0.11%
2020/07/02	2	46.55	18	45.85	45.85	-16	4,360	-0.37%
2020/07/01	2	45.30	0	0.00	45.55	2	4,374	0.05%
2020/06/29	12	45.95	13	45.12	45.10	-1	4,395	-0.02%
2020/06/24	8	44.68	0	0.00	44.60	8	4,426	0.18%
2020/06/23	11	46.19	0	0.00	45.40	11	4,536	0.24%
2020/06/22	7	46.51	3	45.75	45.70	4	4,500	0.09%
2020/06/19	16	49.36	4	47.66	47.30	12	4,424	0.27%
2020/06/18	24	49.92	30	49.60	50.20	-6	4,241	-0.14%
2020/06/17	63	45.26	52	46.82	47.50	11	3,829	0.29%
2020/06/16	7	45.25	10	45.06	43.95	-3	3,552	-0.08%
2020/06/15	10	43.76	6	44.21	44.90	4	3,451	0.12%
2020/06/12	0	0.00	4	41.05	41.10	-4	3,270	-0.12%
2020/06/11	0	0.00	10	40.35	40.20	-10	3,249	-0.31%
2020/06/10	0	0.00	6	41.91	41.80	-6	3,213	-0.19%
2020/06/09	0	0.00	2	40.78	40.95	-2	3,183	-0.06%
2020/06/08	0	0.00	2	41.45	40.95	-2	3,178	-0.06%
2020/06/05	0	0.00	3	40.20	40.90	-3	3,158	-0.09%
2020/06/04	0	0.00	9	39.97	39.90	-9	3,144	-0.29%
2020/06/03	0	0.00	8	39.41	39.35	-8	3,171	-0.25%
2020/06/02	5	38.83	3	39.15	38.90	2	3,198	0.06%
2020/05/29	1	39.05	0	0.00	39.00	1	3,179	0.03%
2020/05/28	3	38.85	18	39.12	38.75	-15	3,169	-0.47%
2020/05/27	19	39.18	0	0.00	39.20	19	3,153	0.60%
2020/05/26	10	40.83	1	40.80	40.05	9	3,125	0.29%
2020/05/25	1	40.90	2	41.05	40.70	-1	3,086	-0.03%
2020/05/22	12	41.21	12	41.05	40.40	0	3,055	0.00%
2020/05/21	7	40.25	2	40.43	40.40	5	3,006	0.17%
2020/05/20	9	39.87	0	0.00	39.85	9	2,976	0.30%
2020/05/19	7	40.01	0	0.00	40.00	7	2,958	0.24%
2020/05/18	1	40.50	15	40.82	41.00	-14	2,910	-0.48%
2020/05/15	9	39.41	1	40.00	38.75	8	2,849	0.28%
2020/05/14	1	39.80	12	40.69	39.70	-11	2,807	-0.39%
2020/05/13	10	39.95	5	39.82	39.85	5	2,728	0.18%
2020/05/12	2	40.83	0	0.00	40.70	2	2,674	0.07%
2020/05/11	0	0.00	5	39.14	40.20	-5	2,644	-0.19%
2020/05/08	6	42.74	5	40.15	40.10	1	2,586	0.04%
2020/05/07	8	44.13	3	44.17	44.00	5	2,506	0.20%
2020/05/06	63	43.32	55	45.35	43.30	8	2,424	0.33%
2020/05/05	12	42.74	3	43.15	41.85	9	2,126	0.42%
2020/05/04	52	40.95	57.4	42.40	42.40	-5.4	1,950	-0.27%
2020/04/30	0	0.00	11	38.48	38.95	-11	1,748	-0.63%
2020/04/27	4	37.09	0	0.00	37.10	4	1,707	0.23%
2020/04/24	4	37.13	2	37.35	37.00	2	1,682	0.12%
2020/04/23	0	0.00	1	36.50	37.25	-1	1,626	-0.06%
2020/04/21	1	35.30	5	35.70	35.45	-4	1,578	-0.25%
2020/04/20	5	36.90	1	36.90	36.35	4	1,544	0.26%
2020/04/16	2	37.43	9	37.57	37.10	-7	1,467	-0.48%
2020/04/15	13	37.13	4	37.31	37.30	9	1,400	0.64%
2020/04/14	11	37.44	1	37.30	38.10	10	1,324	0.76%
2020/04/13	6	35.37	2	36.30	36.45	4	1,168	0.34%
2020/04/10	0	0.00	3	35.10	35.30	-3	1,061	-0.28%
2020/04/09	2	34.75	0	0.00	34.35	2	983	0.20%
2020/04/08	2	34.20	0	0.00	34.20	2	964	0.21%
2020/04/07	1	34.40	1	34.15	34.10	0	950	0.00%
2020/04/06	4	35.29	0	0.00	34.95	4	922	0.43%
2020/04/01	0	0.00	1	34.95	34.75	-1	865	-0.12%
2020/03/31	0	0.00	10	34.28	34.20	-10	822	-1.22%
2020/03/30	12	34.88	0	0.00	34.70	12	797	1.50%
2020/03/27	1	32.00	5	35.85	36.10	-4	718	-0.56%
2020/03/20	0	0.00	2	29.00	29.55	-2	516	-0.39%
2020/03/19	2	27.68	0	0.00	27.85	2	510	0.39%
2020/03/10	0	0.00	2	33.83	34.15	-2	461	-0.43%
2020/03/09	1	35.30	1	36.60	34.60	0	449	0.00%
2020/03/06	1	35.85	2	34.85	35.80	-1	406	-0.25%
2020/02/24	1	34.35	0	0.00	34.45	1	627	0.16%
2020/02/10	0	0.00	2	33.75	33.60	-2	602	-0.33%
2020/02/07	5	34.00	0	0.00	34.20	5	596	0.84%
2020/02/04	0	0.00	1	33.95	33.80	-1	585	-0.17%
2020/02/03	1	34.15	1	34.10	34.10	0	573	0.00%
2020/01/31	5	36.44	7	36.25	34.95	-2	566	-0.35%
2020/01/30	7	36.04	1	36.20	37.10	6	529	1.13%
2020/01/06	0	0.00	2	33.55	33.55	-2	431	-0.46%
2020/01/03	0	0.00	1	33.65	33.75	-1	430	-0.23%
2019/12/19	0	0.00	2	33.75	33.70	-2	417	-0.48%
2019/12/02	1	34.00	0	0.00	33.80	1	391	0.26%
2019/11/29	1	34.40	0	0.00	34.40	1	381	0.26%
2019/11/28	3	35.30	3	35.30	35.25	0	371	0.00%
2019/11/27	3	35.10	8	35.02	34.90	-5	354	-1.41%
2019/11/26	1	34.60	0	0.00	34.75	1	343	0.29%
2019/11/25	8	36.03	18	36.12	35.15	-10	324	-3.09%
2019/11/22	6	35.58	4	35.46	35.75	2	226	0.88%
2019/11/20	0	0.00	0.6	32.35	32.35	-0.6	104	-0.59%
2019/11/18	0	0.00	1	32.35	32.35	-1	103	-0.96%
2019/11/04	0	0.00	0.1	33.15	33.15	-0.1	105	-0.10%
2019/11/01	0	0.00	0	33.10	33.00	0	103	0.00%
2019/10/29	0	0.00	4	32.76	32.80	-4	112	-3.55%
2019/10/24	0	0.00	4	32.90	33.00	-4	121	-3.29%
2019/10/14	0	0.00	3	32.60	32.50	-3	131	-2.29%
2019/10/07	2	32.10	1	32.15	32.10	1	137	0.73%
2019/09/27	0	0.00	6	32.25	32.15	-6	151	-3.96%
2019/09/02	0	0.00	2	32.30	32.50	-2	156	-1.28%
2019/08/28	0.1	32.50	0	0.00	31.85	0.1	159	0.04%
2019/08/26	0	0.00	1	31.85	31.85	-1	159	-0.63%
2019/08/22	2	31.65	0	0.00	31.60	2	160	1.25%
2019/08/07	1	31.05	0	0.00	31.05	1	155	0.64%
2019/08/02	0	0.00	1	31.95	31.60	-1	156	-0.64%
2019/07/31	0	0.00	1	33.55	33.60	-1	149	-0.67%
2019/07/30	5	33.90	0	0.00	33.55	5	148	3.38%
2019/07/23	0	0.00	10	33.75	33.75	-10	134	-7.45%
2019/07/22	5	33.85	2	33.85	33.90	3	132	2.26%
2019/07/16	2	34.00	0	0.00	33.95	2	137	1.46%
2019/07/12	2	34.20	0	0.00	33.90	2	138	1.45%
2019/07/04	10	33.60	0	0.00	33.60	10	133	7.47%
2019/06/17	5	33.00	0	0.00	33.05	5	131	3.79%
2019/06/06	0	0.00	1	32.70	32.80	-1	146	-0.68%
2019/05/28	2	32.70	0	0.00	32.70	2	190	1.05%
2019/04/25	0	0.00	1	33.25	33.25	-1	206	-0.49%
2019/04/24	1	33.45	0	0.00	33.35	1	206	0.48%
2019/04/23	0	0.00	10	33.10	33.05	-10	196	-5.08%
2019/04/19	0	0.00	5	33.05	33.00	-5	196	-2.55%
2019/04/17	0	0.00	20	33.05	33.30	-20	193	-10.34%
2019/04/09	0	0.00	5	33.10	33.90	-5	183	-2.72%
2019/04/03	0.2	32.95	0	0.00	32.90	0.2	180	0.09%
2019/03/18	0	0.00	10	32.90	32.85	-10	176	-5.67%
2019/03/15	0	0.00	10	33.10	33.00	-10	175	-5.69%
2019/03/08	0	0.00	6	34.25	34.25	-6	169	-3.54%
2019/02/25	0	0.00	2	33.00	32.95	-2	129	-1.55%
2019/02/20	2	32.58	0	0.00	32.70	2	117	1.70%
2019/02/19	3	32.50	0	0.00	32.50	3	116	2.58%
2019/02/18	1	32.70	0	0.00	32.70	1	112	0.89%
2019/02/15	0	0.00	4	31.90	31.65	-4	103	-3.85%
2019/02/11	0	0.00	1	31.60	31.70	-1	104	-0.95%
2019/01/30	1	31.30	0	0.00	31.50	1	104	0.96%
2018/12/17	0	0.00	1	31.05	31.05	-1	150	-0.66%
2018/12/12	0	0.00	10	31.10	31.10	-10	164	-6.10%
2018/12/07	0	0.00	4	30.90	31.15	-4	235	-1.70%
2018/12/05	0	0.00	6	31.05	31.05	-6	237	-2.53%
2018/11/15	0	0.00	1	30.00	30.10	-1	230	-0.43%
2018/11/12	0	0.00	3	29.75	29.75	-3	231	-1.30%
2018/11/07	0	0.00	1	29.45	29.50	-1	238	-0.42%
2018/11/02	10	29.40	0	0.00	29.50	10	253	3.94%
2018/11/01	10	29.45	3	29.50	29.45	7	253	2.76%
2018/10/29	3	29.38	0	0.00	29.30	3	276	1.08%
2018/10/25	0	0.00	2	29.85	29.65	-2	285	-0.70%
2018/10/23	6	30.00	0	0.00	30.15	6	285	2.10%
2018/10/19	4	30.15	0	0.00	30.50	4	285	1.40%
2018/10/11	0	0.00	2	30.35	30.90	-2	286	-0.70%
2018/10/09	0	0.00	2	31.90	31.80	-2	277	-0.72%
2018/09/26	0	0.00	1	32.40	32.15	-1	397	-0.25%
2018/09/17	1	32.60	0	0.00	32.25	1	387	0.26%
2018/09/14	58	33.89	52	33.20	33.15	6	383	1.56%
2018/09/12	0	0.00	2	31.30	31.35	-2	322	-0.62%
2018/08/31	0	0.00	1	31.90	31.90	-1	335	-0.30%
2018/08/17	0.1	31.60	0	0.00	31.50	0.1	398	0.02%
2018/08/14	1	31.80	0	0.00	31.95	1	422	0.24%
2018/08/13	12	32.23	0	0.00	31.75	12	424	2.83%
2018/08/10	2	32.65	0	0.00	32.75	2	417	0.48%
2018/08/06	0	0.00	1	32.85	32.70	-1	502	-0.20%
2018/08/03	1	32.90	0	0.00	32.95	1	504	0.20%
2018/07/30	5.1	34.20	0	0.00	34.25	5.1	499	1.01%
2018/07/25	15	34.28	1	34.25	34.20	14	592	2.36%
2018/07/24	20	34.29	0	0.00	34.40	20	623	3.21%
2018/07/23	0	0.00	3	34.10	34.10	-3	674	-0.44%
2018/07/17	0	0.00	6	34.45	34.40	-6	1,025	-0.59%
2018/07/16	6	35.02	5	34.55	34.85	1	1,041	0.10%
2018/07/13	8	34.56	10	34.75	35.05	-2	1,029	-0.19%
2018/07/12	8	33.52	3	33.65	34.05	5	1,002	0.50%
2018/07/11	5	32.82	3	32.65	32.65	2	984	0.20%
2018/07/10	6	34.23	3	34.00	32.95	3	979	0.31%
2018/07/06	0	0.00	20	32.35	32.40	-20	941	-2.12%
2018/07/05	4	33.19	0	0.00	32.90	4	940	0.43%
2018/06/27	0	0.00	2	33.85	33.80	-2	958	-0.21%
2018/06/26	2	33.80	0	0.00	33.90	2	964	0.21%
2018/06/22	1	34.25	0	0.00	34.15	1	967	0.10%
2018/06/19	0	0.00	3	34.25	34.25	-3	976	-0.31%
2018/06/14	3	34.55	0	0.00	34.55	3	983	0.31%
2018/06/08	0	0.00	3	34.50	34.45	-3	984	-0.30%
2018/06/07	0	0.00	1	34.80	34.75	-1	980	-0.10%
2018/06/05	3	34.88	0	0.00	34.90	3	984	0.30%
2018/06/04	0	0.00	3	35.25	35.05	-3	984	-0.30%
2018/06/01	0	0.00	2	35.20	34.90	-2	977	-0.20%
2018/05/31	1	34.70	2	34.70	34.70	-1	970	-0.10%
2018/05/28	1	34.65	0	0.00	34.40	1	962	0.10%
2018/05/25	3	34.98	39	34.75	34.85	-36	957	-3.76%
2018/05/24	39	35.45	11	35.38	35.45	28	947	2.96%
2018/05/23	0	0.00	3	35.08	34.80	-3	929	-0.32%
2018/05/22	1	34.75	2	35.05	34.80	-1	929	-0.11%
2018/05/21	2	35.00	3	35.00	35.00	-1	926	-0.11%
2018/05/18	0	0.00	2	35.20	35.15	-2	936	-0.21%
2018/05/17	4	35.28	0	0.00	35.05	4	937	0.43%
2018/05/16	53	36.46	56	35.53	35.80	-3	931	-0.32%
2018/05/15	0	0.00	5	35.08	35.90	-5	880	-0.57%
2018/05/14	1	34.15	1	34.30	34.25	0	868	0.00%
2018/05/11	1	34.30	0	0.00	34.20	1	864	0.12%
2018/05/10	1	34.20	1	34.55	34.35	0	856	0.00%
2018/05/09	2	34.30	0	0.00	34.50	2	849	0.24%
2018/05/08	0	0.00	1	34.90	34.25	-1	844	-0.12%
2018/05/07	1	34.80	1	34.75	34.60	0	839	0.00%
2018/05/04	6	34.82	0	0.00	34.50	6	839	0.71%
2018/05/03	4	36.03	2	36.33	35.55	2	817	0.24%
2018/05/02	1	37.45	2	36.95	37.25	-1	789	-0.13%
2018/04/30	3	36.70	0	0.00	36.60	3	754	0.40%
2018/04/27	3	36.87	1	37.50	36.90	2	723	0.28%
2018/04/26	22	36.36	5	36.80	36.50	17	673	2.52%
2018/04/25	2	34.60	2	34.25	34.90	0	522	0.00%
2018/04/24	7	35.49	2	34.78	34.70	5	509	0.98%
2018/04/23	35	35.94	23	35.47	37.00	12	457	2.62%
2018/04/20	11	34.17	9	34.14	33.90	2	324	0.62%
2018/04/17	1	33.40	0	0.00	33.30	1	308	0.32%
2018/04/13	1	34.15	0	0.00	34.05	1	325	0.31%
2018/04/10	1	34.50	1	35.30	34.50	0	329	0.00%
2018/04/09	3	34.90	3	35.25	35.10	0	325	0.00%
2018/04/02	0	0.00	2	34.85	34.75	-2	319	-0.63%
2018/03/30	2	34.90	0	0.00	34.80	2	318	0.63%
2018/03/26	0	0.00	5	34.39	34.55	-5	330	-1.51%
2018/03/21	0	0.00	2	34.50	34.50	-2	335	-0.60%
2018/03/16	0	0.00	1	33.45	33.45	-1	355	-0.28%
2018/03/15	1	33.40	0	0.00	33.35	1	363	0.28%
2018/03/12	0	0.00	2	33.60	33.40	-2	428	-0.47%
2018/03/08	1	33.00	0	0.00	32.90	1	481	0.21%
2018/03/07	0	0.00	2	33.10	32.90	-2	517	-0.39%
2018/03/02	2	32.70	0	0.00	32.75	2	664	0.30%
2018/02/22	0	0.00	3	32.80	32.70	-3	774	-0.39%
2018/02/21	2	32.43	1	32.55	32.60	1	844	0.12%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/09	1	32.70	0	0.00	32.75	1	921	0.11%
2018/02/08	1	33.05	0	0.00	33.25	1	933	0.11%
2018/02/07	1	33.40	13	33.50	33.25	-12	953	-1.26%
2018/02/06	1	33.70	0	0.00	33.20	1	962	0.10%
2018/02/05	3	34.15	0	0.00	34.35	3	978	0.31%
2018/02/01	2	35.10	3	34.95	34.95	-1	994	-0.10%
2018/01/31	0	0.00	3	35.12	35.20	-3	993	-0.30%
2018/01/30	1	35.15	0	0.00	35.35	1	992	0.10%
2018/01/26	0	0.00	5	35.06	35.65	-5	985	-0.51%
2018/01/24	1	34.60	0	0.00	34.60	1	974	0.10%
2018/01/19	0	0.00	1	34.85	34.80	-1	970	-0.10%
2018/01/18	1	34.80	0	0.00	34.80	1	969	0.10%
2018/01/17	1	34.85	0	0.00	34.90	1	967	0.10%
2018/01/16	2	35.10	4	35.25	35.10	-2	965	-0.21%
2018/01/10	3	34.38	17	34.36	34.10	-14	963	-1.45%
2018/01/09	3	36.12	0	0.00	35.85	3	946	0.32%
2018/01/05	0	0.00	2	36.03	36.00	-2	937	-0.21%
2018/01/03	1	35.95	2	36.15	35.80	-1	933	-0.11%
2018/01/02	0	0.00	1	36.05	36.05	-1	933	-0.11%