中碳 (1723)-永豐金-板新券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	91.80	0	0.00	92.30	0	217	0.00%
2025/01/20	0	90.80	0.1	90.80	91.80	-0.1	218	-0.04%
2025/01/16	0	90.80	0	0.00	90.90	0	222	0.01%
2025/01/10	0	88.64	0	0.00	88.60	0	220	0.01%
2025/01/09	0	91.50	0	0.00	90.00	0	222	0.01%
2025/01/08	0	91.50	0	0.00	91.50	0	217	0.00%
2025/01/06	0	0.00	0.2	92.10	92.00	-0.2	223	-0.09%
2025/01/02	1	92.20	0	0.00	92.50	1	225	0.44%
2024/12/31	0	91.70	0	0.00	92.10	0	226	0.01%
2024/12/24	0.1	92.47	0	0.00	91.80	0.1	241	0.05%
2024/12/20	0.1	91.60	0	0.00	91.20	0.1	242	0.04%
2024/12/19	0	93.20	0	0.00	92.30	0	241	0.00%
2024/12/17	0.2	92.81	0	0.00	92.40	0.2	257	0.08%
2024/12/16	1	93.53	2	93.80	92.60	-1	257	-0.38%
2024/12/13	0.1	95.06	0	0.00	94.80	0.1	254	0.03%
2024/12/11	0	96.10	0	0.00	95.70	0	257	0.01%
2024/12/10	0	96.30	0	0.00	96.20	0	261	0.00%
2024/12/09	0.1	96.50	0	0.00	96.30	0.1	268	0.04%
2024/12/04	0	96.40	0	0.00	97.10	0	303	0.00%
2024/12/03	0	96.59	0	0.00	96.10	0	333	0.00%
2024/12/02	0	96.72	0	0.00	96.20	0	334	0.01%
2024/11/29	0.1	96.05	0	0.00	97.10	0.1	337	0.03%
2024/11/28	0	97.14	0	0.00	97.00	0	340	0.01%
2024/11/27	6	97.67	1	98.00	97.00	5	343	1.46%
2024/11/26	0	98.50	1	98.60	98.90	-1	345	-0.29%
2024/11/25	0	99.00	1.4	98.41	99.00	-1.3	348	-0.39%
2024/11/22	3	97.10	0	0.00	97.50	3	347	0.86%
2024/11/20	0	96.20	0	0.00	96.10	0	356	0.00%
2024/11/19	3	96.40	0	0.00	96.30	3	363	0.83%
2024/11/18	0	0.00	1	96.00	96.20	-1	371	-0.27%
2024/11/14	0	95.70	0	0.00	95.00	0	372	0.00%
2024/11/13	0	96.10	2	95.90	95.70	-2	376	-0.53%
2024/11/12	0	96.36	2	96.00	96.00	-2	387	-0.51%
2024/11/08	5	97.90	0	0.00	97.70	5	389	1.29%
2024/11/07	0	97.70	0	0.00	97.90	0	395	0.01%
2024/11/04	0	98.40	0	0.00	97.40	0	429	0.00%
2024/10/30	0	97.20	0	0.00	96.90	0	454	0.00%
2024/10/24	0.1	97.97	0	0.00	97.20	0.1	495	0.03%
2024/10/23	0	98.09	0	0.00	97.50	0	506	0.00%
2024/10/22	0	98.50	0	0.00	97.80	0	510	0.00%
2024/10/18	0	99.00	0	0.00	98.80	0	538	0.00%
2024/10/17	0	99.00	0	0.00	98.50	0	545	0.00%
2024/10/16	1	99.01	0	0.00	97.70	1	550	0.18%
2024/10/15	0	99.90	0	0.00	99.70	0	548	0.00%
2024/10/14	0	98.70	0	0.00	99.50	0	556	0.00%
2024/10/09	0	101.50	0	0.00	101.00	0	588	0.00%
2024/10/08	0	101.50	0	0.00	102.00	0	610	0.00%
2024/10/07	0	102.00	0	102.50	102.50	0	633	0.00%
2024/10/04	0	102.00	0	102.50	102.00	0	637	0.00%
2024/10/01	0	101.50	0	0.00	103.00	0	641	0.00%
2024/09/30	0	101.00	0	102.00	101.50	0	642	0.00%
2024/09/27	0	101.00	0	0.00	102.00	0	641	0.00%
2024/09/26	0	102.00	0	0.00	101.00	0	643	0.00%
2024/09/25	0.2	101.50	0.1	102.00	102.00	0.2	657	0.03%
2024/09/24	0	101.00	0	0.00	101.50	0	663	0.00%
2024/09/20	0	101.57	1	101.50	102.50	-1	672	-0.15%
2024/09/19	0	101.50	2	100.04	102.00	-2	681	-0.30%
2024/09/18	0	0.00	2.2	99.89	99.60	-2.2	696	-0.32%
2024/09/16	2	98.50	0.1	99.47	99.50	1.9	714	0.27%
2024/09/13	0	0.00	0	98.00	98.20	0	733	0.00%
2024/09/11	0	96.10	0	0.00	96.30	0	762	0.00%
2024/09/10	0	0.00	1	96.90	96.20	-1	761	-0.13%
2024/09/09	3	95.50	3	96.27	96.20	0	758	0.00%
2024/09/06	1	94.00	2	95.30	95.70	-1	754	-0.13%
2024/09/05	1	95.70	2	96.00	94.60	-1	755	-0.13%
2024/09/04	0.2	97.00	0	0.00	95.60	0.2	746	0.03%
2024/09/03	0	100.00	0	0.00	99.20	0	721	0.00%
2024/09/02	0	0.00	2	100.00	100.00	-2	735	-0.27%
2024/08/30	1	99.50	0	0.00	100.00	1	741	0.13%
2024/08/28	0	99.50	0	0.00	99.30	0	747	0.00%
2024/08/27	0	99.00	0	0.00	99.50	0	752	0.00%
2024/08/26	0	0.00	3	99.47	99.20	-3	753	-0.40%
2024/08/22	0	98.90	4	99.65	99.80	-4	749	-0.53%
2024/08/20	0	99.00	0	0.00	98.10	0	759	0.00%
2024/08/19	1	99.00	0	0.00	99.00	1	771	0.13%
2024/08/16	1	99.90	0	0.00	99.30	1	786	0.13%
2024/08/14	0	100.50	0	100.50	101.50	0	826	0.00%
2024/08/09	0	0.00	0	99.50	99.00	0	835	0.00%
2024/08/06	1	96.50	0	0.00	97.00	1	822	0.12%
2024/08/05	2	97.75	0	0.00	96.60	2	814	0.25%
2024/08/02	1	100.00	0	0.00	100.00	1	800	0.13%
2024/08/01	0	101.50	0	0.00	100.50	0	803	0.00%
2024/07/31	2	100.00	0	100.50	100.50	2	802	0.25%
2024/07/30	4	100.20	0	0.00	100.50	4	794	0.50%
2024/07/29	0	0.00	0	103.00	102.00	0	783	0.00%
2024/07/26	0	100.50	2	99.65	101.00	-2	774	-0.26%
2024/07/23	1	101.00	0	0.00	101.50	1	767	0.13%
2024/07/22	3.1	100.00	0	0.00	100.50	3.1	775	0.40%
2024/07/19	0.1	102.48	0	0.00	101.00	0.1	760	0.01%
2024/07/17	0	103.50	0	0.00	102.50	0	740	0.00%
2024/07/15	2	102.75	9	103.00	103.00	-7	741	-0.94%
2024/07/12	0	102.00	0	0.00	102.50	0	735	0.00%
2024/07/11	4	101.88	0	0.00	101.50	4	724	0.55%
2024/07/10	0.1	106.82	0	0.00	106.00	0.1	712	0.02%
2024/07/09	2.1	106.79	0	0.00	107.00	2.1	695	0.30%
2024/07/02	1.1	108.09	0	0.00	108.00	1.1	684	0.16%
2024/07/01	0.1	108.50	0	0.00	108.00	0.1	691	0.01%
2024/06/26	0	111.00	0	0.00	110.50	0	739	0.00%
2024/06/25	0	0.00	2	110.25	111.00	-2	786	-0.25%
2024/06/20	1	109.00	3	109.83	110.50	-2	785	-0.25%
2024/06/19	1.1	108.09	1	109.00	109.00	0.1	792	0.01%
2024/06/18	11	109.00	0	0.00	108.50	11	818	1.34%
2024/06/17	0	0.00	2.6	109.81	109.00	-2.6	858	-0.30%
2024/06/14	2	109.50	2	109.00	109.00	0	908	0.00%
2024/06/13	2	111.00	0.4	110.50	109.50	1.6	910	0.18%
2024/06/07	1	108.00	0	0.00	109.00	1	942	0.11%
2024/06/06	7.1	109.15	0	0.00	109.50	7.1	948	0.74%
2024/06/05	2.1	110.26	0	0.00	110.00	2.1	934	0.22%
2024/06/04	1.1	111.50	0	0.00	111.00	1.1	929	0.12%
2024/05/27	3	112.00	0	0.00	112.00	3	923	0.33%
2024/05/24	2	112.00	0	0.00	112.00	2	918	0.22%
2024/05/23	7	113.07	1	113.50	113.00	6	908	0.66%
2024/05/22	0.5	115.50	0	0.00	115.50	0.5	888	0.05%
2024/05/20	0	0.00	1	113.00	113.50	-1	848	-0.12%
2024/05/17	3	112.17	0.2	112.50	112.00	2.8	821	0.34%
2024/05/16	0.3	113.50	0	0.00	113.00	0.3	802	0.04%
2024/05/15	0	0.00	2	113.00	113.00	-2	798	-0.25%
2024/05/14	0	112.50	0	0.00	112.50	0	799	0.00%
2024/05/13	0	112.50	0	0.00	113.50	0	797	0.00%
2024/05/09	3	112.67	0	0.00	112.50	3	785	0.38%
2024/05/07	2	111.50	0	0.00	112.00	2	775	0.26%
2024/05/02	0	0.00	2	112.50	112.50	-2	763	-0.26%
2024/04/30	0	114.00	0	0.00	113.00	0	759	0.00%
2024/04/26	3	112.00	1	112.00	113.00	2	750	0.27%
2024/04/22	0	112.50	0	0.00	112.00	0	742	0.00%
2024/04/19	4	111.75	1	112.00	112.00	3	741	0.40%
2024/04/16	2	112.00	0	0.00	112.00	2	725	0.28%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	0	115.50	0	0.00	115.00	0	705	0.00%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/09	0	0.00	2	118.25	118.00	-2	689	-0.29%
2024/04/03	3	116.50	0	117.50	117.50	3	677	0.44%
2024/04/02	0	119.00	1	118.50	118.00	-1	661	-0.15%
2024/04/01	3	120.00	6	119.25	119.00	-3	655	-0.46%
2024/03/29	4	119.75	1	121.50	120.50	3	639	0.47%
2024/03/28	2	123.25	2	123.50	123.50	0	589	0.00%
2024/03/27	0	0.00	2	119.00	122.00	-2	545	-0.37%
2024/03/26	0	0.00	3	118.50	117.00	-3	526	-0.57%
2024/03/25	5	118.30	4	118.63	119.00	1	523	0.19%
2024/03/22	4	119.62	0	0.00	118.50	4	514	0.78%
2024/03/21	0.2	125.00	0	0.00	122.00	0.2	496	0.04%
2024/03/20	1	124.50	1	123.50	124.50	0	451	0.00%
2024/03/19	1	121.50	2	123.25	121.50	-1	405	-0.24%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/14	1	114.00	3	118.17	116.50	-2	339	-0.59%
2024/03/13	2	113.50	0	0.00	114.50	2	303	0.66%
2024/03/12	0	0.00	1.2	113.50	114.50	-1.2	296	-0.39%
2024/03/08	0	110.50	0	0.00	111.50	0	285	0.00%
2024/03/07	0	111.00	0	0.00	110.00	0	282	0.01%
2024/03/04	0	0.00	0.5	111.50	111.50	-0.5	282	-0.16%
2024/03/01	0	111.67	0.1	111.50	111.50	-0.1	280	-0.04%
2024/02/29	2.1	112.02	1	112.50	112.00	1.1	276	0.39%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.00%
2024/02/22	1.1	113.08	1	113.00	112.50	0.1	268	0.03%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/16	0	113.00	0	0.00	113.00	0	279	0.00%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.01%