中碳 (1723)-永豐金-板新券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	113.07	1	113.50	113.00	6	908	0.66%
2024/05/22	0.5	115.50	0	0.00	115.50	0.5	888	0.05%
2024/05/20	0	0.00	1	113.00	113.50	-1	848	-0.12%
2024/05/17	3	112.17	0.2	112.50	112.00	2.8	821	0.34%
2024/05/16	0.3	113.50	0	0.00	113.00	0.3	802	0.04%
2024/05/15	0	0.00	2	113.00	113.00	-2	798	-0.25%
2024/05/14	0	112.50	0	0.00	112.50	0	799	0.00%
2024/05/13	0	112.50	0	0.00	113.50	0	797	0.00%
2024/05/09	3	112.67	0	0.00	112.50	3	785	0.38%
2024/05/07	2	111.50	0	0.00	112.00	2	775	0.26%
2024/05/02	0	0.00	2	112.50	112.50	-2	763	-0.26%
2024/04/30	0	114.00	0	0.00	113.00	0	759	0.00%
2024/04/26	3	112.00	1	112.00	113.00	2	750	0.27%
2024/04/22	0	112.50	0	0.00	112.00	0	742	0.00%
2024/04/19	4	111.75	1	112.00	112.00	3	741	0.40%
2024/04/16	2	112.00	0	0.00	112.00	2	725	0.28%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	0	115.50	0	0.00	115.00	0	705	0.00%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/09	0	0.00	2	118.25	118.00	-2	689	-0.29%
2024/04/03	3	116.50	0	117.50	117.50	3	677	0.44%
2024/04/02	0	119.00	1	118.50	118.00	-1	661	-0.15%
2024/04/01	3	120.00	6	119.25	119.00	-3	655	-0.46%
2024/03/29	4	119.75	1	121.50	120.50	3	639	0.47%
2024/03/28	2	123.25	2	123.50	123.50	0	589	0.00%
2024/03/27	0	0.00	2	119.00	122.00	-2	545	-0.37%
2024/03/26	0	0.00	3	118.50	117.00	-3	526	-0.57%
2024/03/25	5	118.30	4	118.63	119.00	1	523	0.19%
2024/03/22	4	119.62	0	0.00	118.50	4	514	0.78%
2024/03/21	0.2	125.00	0	0.00	122.00	0.2	496	0.04%
2024/03/20	1	124.50	1	123.50	124.50	0	451	0.00%
2024/03/19	1	121.50	2	123.25	121.50	-1	405	-0.24%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/14	1	114.00	3	118.17	116.50	-2	339	-0.59%
2024/03/13	2	113.50	0	0.00	114.50	2	303	0.66%
2024/03/12	0	0.00	1.2	113.50	114.50	-1.2	296	-0.39%
2024/03/08	0	110.50	0	0.00	111.50	0	285	0.00%
2024/03/07	0	111.00	0	0.00	110.00	0	282	0.01%
2024/03/04	0	0.00	0.5	111.50	111.50	-0.5	282	-0.16%
2024/03/01	0	111.67	0.1	111.50	111.50	-0.1	280	-0.04%
2024/02/29	2.1	112.02	1	112.50	112.00	1.1	276	0.39%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.00%
2024/02/22	1.1	113.08	1	113.00	112.50	0.1	268	0.03%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/16	0	113.00	0	0.00	113.00	0	279	0.00%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.01%
2024/01/26	0	0.00	0	115.50	115.50	0	311	0.00%
2024/01/25	0	0.00	0.1	116.00	116.00	-0.1	319	-0.02%
2024/01/19	0	114.00	0	0.00	115.00	0	342	0.00%
2024/01/17	0	114.50	0	0.00	114.50	0	355	0.00%
2024/01/16	0	115.50	0	0.00	115.00	0	378	0.00%
2024/01/15	0	116.00	0	0.00	116.50	0	556	0.00%
2024/01/12	0	116.50	0	0.00	116.00	0	591	0.00%
2024/01/10	3	116.00	0	0.00	115.50	3	608	0.49%
2024/01/08	0	117.50	2	117.00	117.00	-2	620	-0.32%
2024/01/03	0	0.00	0	119.00	117.50	0	656	-0.01%
2024/01/02	0	118.00	0	0.00	117.50	0	653	0.00%
2023/12/29	0	118.50	0	0.00	118.50	0	653	0.00%
2023/12/28	0	118.50	0	0.00	119.00	0	654	0.00%
2023/12/27	0	0.00	0.1	119.00	118.50	-0.1	654	-0.01%
2023/12/25	0	117.50	0	0.00	117.50	0	649	0.00%
2023/12/22	0	118.50	0	0.00	118.00	0	645	0.01%
2023/12/21	0	0.00	1	119.04	120.00	-1	637	-0.16%
2023/12/20	0	119.00	0	0.00	120.50	0	624	0.00%
2023/12/19	1	119.00	0	0.00	119.00	1	611	0.17%
2023/12/18	1	119.49	0.1	118.58	119.00	0.9	603	0.16%
2023/12/15	1	117.50	0.1	117.50	117.50	0.9	590	0.16%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/12/08	0	0.00	0	117.00	117.00	0	591	0.00%
2023/12/05	0	116.50	0	0.00	116.50	0	590	0.00%
2023/12/04	0	0.00	0	117.50	117.00	0	590	0.00%
2023/12/01	2	117.00	0	117.00	117.50	2	590	0.34%
2023/11/29	0	0.00	0.5	116.00	115.50	-0.5	591	-0.08%
2023/11/24	0	0.00	2	116.50	117.00	-2	589	-0.34%
2023/11/23	3	117.00	1	117.00	116.50	2	588	0.34%
2023/11/22	0	0.00	4	116.50	117.50	-4	587	-0.68%
2023/11/16	0.3	116.00	0	0.00	117.50	0.3	577	0.05%
2023/11/15	0.2	115.50	0	0.00	116.00	0.2	572	0.03%
2023/11/14	0	115.00	1	114.50	115.00	-1	565	-0.17%
2023/11/13	1	115.50	0	0.00	115.00	1	561	0.18%
2023/11/10	0	116.00	3	115.00	115.00	-3	556	-0.53%
2023/11/09	0	116.74	0	0.00	116.00	0	549	0.00%
2023/11/08	0	117.83	0	0.00	117.00	0	543	0.01%
2023/11/07	0	120.50	0	0.00	119.50	0	535	0.00%
2023/11/06	0	0.00	0	121.00	121.50	0	532	0.00%
2023/11/03	0	120.00	0	0.00	120.00	0	528	0.00%
2023/10/31	0	0.00	0.2	119.00	119.00	-0.2	521	-0.04%
2023/10/27	1.2	120.42	0	119.50	119.50	1.2	518	0.23%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	2	118.50	1	119.50	118.50	1	507	0.19%
2023/10/24	0	117.00	0	0.00	117.00	0	496	0.00%
2023/10/23	2.5	129.39	3	128.33	120.50	-0.5	469	-0.10%
2023/10/20	0	0.00	1	118.00	121.50	-1	294	-0.34%
2023/10/19	2	118.50	0	0.00	119.00	2	262	0.76%
2023/10/18	0	0.00	5.1	118.00	118.00	-5.1	258	-1.95%
2023/10/17	0	0.00	11.1	118.04	118.00	-11.1	249	-4.43%
2023/10/16	1	116.49	0	0.00	117.00	1	246	0.42%
2023/10/13	1	117.50	0	0.00	117.00	1	250	0.40%
2023/10/11	0	0.00	0	116.00	117.50	0	246	0.00%
2023/10/06	0	0.00	0	112.50	112.50	0	230	-0.01%
2023/10/04	0	0.00	0	112.00	112.50	0	253	-0.01%
2023/09/26	0	112.50	0	0.00	113.00	0	271	0.00%
2023/09/25	0	112.50	0	0.00	113.00	0	274	0.00%
2023/09/21	0	113.00	0	0.00	113.00	0	282	0.00%
2023/09/20	0	114.00	0	0.00	114.00	0	289	0.00%
2023/09/19	0	114.50	0	115.00	114.50	0	300	-0.01%
2023/09/15	0	113.33	0	0.00	113.00	0	314	0.01%
2023/09/14	0	0.00	0	113.50	113.50	0	328	0.00%
2023/09/13	0	112.50	0	113.00	113.00	0	338	0.00%
2023/09/12	0	112.00	0	0.00	112.50	0	347	0.00%
2023/09/08	0	111.50	0	111.50	111.50	0	380	0.00%
2023/09/07	2	111.50	0	0.00	111.00	2	382	0.52%
2023/09/04	0	0.00	0	111.50	113.00	0	385	-0.01%
2023/08/30	0	110.00	0	0.00	110.50	0	382	0.00%
2023/08/24	0	110.25	0	110.50	111.00	0	389	0.00%
2023/08/21	0	0.00	2	109.00	109.00	-2	391	-0.51%
2023/08/18	0	109.00	0	0.00	109.00	0	391	0.00%
2023/08/16	0	109.50	0	0.00	108.50	0	394	0.00%
2023/08/15	0	110.00	0	0.00	109.50	0	395	0.00%
2023/08/11	0	0.00	6	110.00	110.50	-6	405	-1.48%
2023/08/10	0	0.00	2	110.00	110.50	-2	408	-0.49%
2023/08/09	0	0.00	8	110.56	110.50	-8	408	-1.96%
2023/08/08	0	110.50	0	0.00	111.00	0	410	0.00%
2023/08/04	0	0.00	0	111.00	112.00	0	405	-0.01%
2023/08/02	0	0.00	0.2	111.26	111.50	-0.2	402	-0.05%
2023/08/01	0	0.00	0	111.00	110.50	0	393	-0.01%
2023/07/24	0	108.00	1	108.00	107.00	-1	377	-0.26%
2023/07/19	0	108.75	3	108.00	108.00	-3	372	-0.80%
2023/07/18	0	109.50	0	0.00	108.50	0	366	0.01%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.03%
2023/07/13	0	0.00	1	110.00	109.50	-1	354	-0.28%
2023/07/12	0	114.33	0	0.00	113.50	0	344	0.01%
2023/07/10	0	115.00	0	0.00	114.00	0	326	0.00%
2023/07/07	0	115.13	0	0.00	114.00	0	325	0.01%
2023/07/06	0	116.00	0	0.00	115.00	0	316	0.01%
2023/07/05	0.1	117.00	0	0.00	116.00	0.1	314	0.02%
2023/06/12	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/05/02	0	0.00	1.1	115.48	115.50	-1.1	223	-0.47%
2023/04/28	0	0.00	1	115.00	115.00	-1	226	-0.44%
2023/04/24	0	0.00	1	115.00	114.50	-1	222	-0.45%
2023/04/21	0	0.00	6	113.00	113.00	-6	220	-2.72%
2023/03/01	0	112.50	0	0.00	111.50	0	221	0.00%
2023/02/21	0	0.00	1	113.00	113.00	-1	216	-0.46%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/09	1	110.00	0	0.00	110.00	1	224	0.45%
2023/02/01	0	0.00	5	108.00	108.50	-5	211	-2.36%
2023/01/10	0	107.00	0	0.00	106.50	0	222	0.00%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2022/12/19	0	0.00	2	105.00	106.50	-2	290	-0.69%
2022/12/07	0	0.00	1	107.50	108.00	-1	298	-0.34%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/08	0	0.00	0.1	105.80	104.50	-0.1	336	-0.01%
2022/11/07	2	105.00	0	0.00	105.00	2	341	0.59%
2022/11/03	0.1	103.55	0	0.00	104.00	0.1	359	0.03%
2022/11/02	0	105.00	0	0.00	104.00	0	363	0.01%
2022/10/04	0	0.00	2	106.00	106.50	-2	490	-0.41%
2022/09/19	0	0.00	1	112.50	112.50	-1	542	-0.18%
2022/09/05	0	0.00	1	115.00	114.50	-1	612	-0.16%
2022/09/01	0	0.00	5	116.00	116.00	-5	629	-0.79%
2022/08/22	1	117.50	0	0.00	117.50	1	709	0.14%
2022/08/17	7	115.64	7	115.50	115.50	0	788	0.00%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/12	5	115.50	0	0.00	115.00	5	833	0.60%
2022/08/11	0	0.00	1	116.00	116.00	-1	852	-0.12%
2022/08/05	5	113.00	0	0.00	113.50	5	962	0.52%
2022/08/03	5	115.90	0	0.00	113.00	5	986	0.51%
2022/08/02	3	117.83	0	0.00	118.50	3	987	0.30%
2022/07/11	0	0.00	1	116.00	113.50	-1	1,059	-0.09%
2022/07/08	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2022/07/05	2	115.00	0	0.00	115.00	2	1,023	0.20%
2022/07/04	2	115.75	0	0.00	116.00	2	1,019	0.20%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/27	0	0.00	1	120.00	119.50	-1	1,000	-0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/17	1	120.50	0	0.00	121.50	1	961	0.10%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/13	0	0.00	1	121.50	122.00	-1	939	-0.11%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/07	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/05/26	1	127.50	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/23	0	0.00	1	125.00	124.00	-1	883	-0.11%
2022/05/20	1	125.00	0	0.00	125.00	1	871	0.11%
2022/05/19	1	123.00	0	0.00	124.00	1	860	0.12%
2022/05/17	8	123.56	2	124.00	124.00	6	794	0.76%
2022/05/16	1	121.50	0	0.00	120.00	1	750	0.13%
2022/05/13	2	120.25	0	0.00	119.50	2	737	0.27%
2022/05/11	2	122.75	0	0.00	122.00	2	726	0.28%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	3	118.17	3	118.83	119.00	0	658	0.00%
2022/05/06	0	0.00	4	121.00	118.00	-4	625	-0.64%
2022/05/04	0	113.50	0	0.00	113.00	0	550	0.00%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/21	5	116.00	0	0.00	115.50	5	523	0.96%
2022/04/20	0	0.00	1	115.00	115.00	-1	519	-0.19%
2022/04/14	0	0.00	0	115.50	114.50	0	531	0.00%
2022/04/13	0	115.50	1	115.00	115.50	-1	535	-0.19%
2022/04/12	0	114.50	0	0.00	114.00	0	543	0.00%
2022/03/21	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/17	2	116.25	0	0.00	117.00	2	630	0.32%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/08	1	120.00	0	0.00	119.00	1	612	0.16%
2022/03/02	0	0.00	1	124.95	124.00	-1	585	-0.17%
2022/02/22	1	119.50	0	0.00	119.00	1	563	0.18%
2022/02/21	0	0.00	4	121.00	120.50	-4	572	-0.70%
2022/02/18	0	0.00	2	119.50	120.00	-2	581	-0.34%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/11	2	119.00	0	0.00	119.00	2	618	0.32%
2022/01/24	2	113.75	0	0.00	114.50	2	841	0.24%
2022/01/19	0	116.00	0	0.00	115.00	0	1,008	0.00%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/11	0	0.00	4	115.50	115.00	-4	1,535	-0.26%
2022/01/07	0	0.00	0.2	117.50	117.50	-0.2	1,572	-0.01%
2022/01/03	4	119.50	0	0.00	119.00	4	1,668	0.24%
2021/12/30	0	0.00	3	121.83	120.50	-3	1,681	-0.18%
2021/12/29	0	0.00	2	117.50	118.50	-2	1,666	-0.12%
2021/12/24	0	0.00	0	118.00	117.50	0	1,759	0.00%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/11/29	1	113.00	0	0.00	113.00	1	2,006	0.05%
2021/11/18	1	117.00	1	115.00	115.00	0	1,913	0.00%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/11	1	115.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	0	117.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/05	4	117.00	0	0.00	117.00	4	1,793	0.22%
2021/11/04	1	120.00	0	122.00	119.00	1	1,769	0.05%
2021/11/02	15	123.30	1	126.50	121.50	14	1,716	0.82%
2021/11/01	6	124.25	1	127.50	125.50	5	1,652	0.30%
2021/10/29	6	124.83	7	125.50	123.50	-1	1,589	-0.06%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	5	122.90	4	123.88	121.50	1	1,408	0.07%
2021/10/25	18	125.67	21	126.83	126.50	-3	1,221	-0.25%
2021/10/21	2	122.75	1	124.00	121.50	1	984	0.10%
2021/10/19	8	123.50	0	0.00	120.50	8	910	0.88%
2021/10/18	0	0.00	1	120.50	120.00	-1	876	-0.11%
2021/10/15	1	120.00	2	120.75	120.00	-1	865	-0.12%
2021/10/14	1	119.50	1	117.50	117.50	0	835	0.00%
2021/10/13	3	117.17	2	117.00	117.00	1	821	0.12%
2021/10/12	2	121.25	0	0.00	118.50	2	802	0.25%
2021/10/08	0	0.00	32	119.50	119.50	-32	747	-4.28%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/06	4	114.50	5	114.50	114.50	-1	686	-0.15%
2021/10/05	1	111.00	0	0.00	109.50	1	649	0.15%
2021/10/01	32	114.17	1	115.50	112.50	31	609	5.08%
2021/09/30	3	123.83	4	122.63	117.00	-1	548	-0.18%
2021/09/29	1	121.50	3	121.50	122.50	-2	380	-0.53%
2021/08/13	3	109.00	0	0.00	109.00	3	267	1.12%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/12	0	0.00	0.1	116.51	116.00	-0.1	505	-0.02%
2021/07/07	2	114.75	0.2	115.00	114.00	1.8	590	0.31%
2021/07/02	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/06/30	0	0.00	5	115.00	114.50	-5	624	-0.80%
2021/06/29	5	113.80	0	0.00	113.00	5	622	0.80%
2021/06/23	0	0.00	1	110.00	110.50	-1	607	-0.16%
2021/06/21	0	0.00	1	108.00	108.00	-1	606	-0.16%
2021/06/18	0	0.00	5	109.50	108.50	-5	608	-0.82%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/04	0	0.00	1	112.50	111.00	-1	666	-0.15%
2021/06/02	1	109.00	0	0.00	109.00	1	682	0.15%
2021/05/27	0	0.00	1	108.00	106.00	-1	694	-0.14%
2021/05/25	1	109.00	0	0.00	108.00	1	708	0.14%
2021/05/07	0	0.00	2	121.50	117.50	-2	669	-0.30%
2021/05/04	0	0.00	15	114.50	115.00	-15	646	-2.32%
2021/04/22	0	0.00	1	120.00	117.50	-1	621	-0.16%
2021/04/20	0	0.00	1	120.50	121.00	-1	608	-0.16%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	1	119.00	118.00	-1	579	-0.17%
2021/04/14	1	116.50	3	113.00	117.00	-2	573	-0.35%
2021/02/19	0	0.00	5	104.40	106.00	-5	668	-0.75%
2021/01/27	0	0.00	23	100.50	100.50	-23	666	-3.45%
2021/01/25	0	0.00	2	101.50	101.50	-2	659	-0.30%
2021/01/21	0	0.00	1	101.50	100.50	-1	657	-0.15%
2021/01/20	23	101.00	0	0.00	100.00	23	655	3.51%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/11	0.1	109.50	0	0.00	110.50	0.1	593	0.01%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/06	0	0.00	1	108.50	106.50	-1	554	-0.18%
2020/12/31	0	0.00	2	109.50	108.50	-2	534	-0.37%
2020/12/29	2	111.00	0	0.00	110.50	2	518	0.39%
2020/12/28	1	109.00	0	0.00	110.00	1	506	0.20%
2020/12/22	1	107.00	0	0.00	106.00	1	453	0.22%
2020/12/21	2	105.00	0	0.00	105.00	2	411	0.49%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/08	0	0.00	1	101.00	102.00	-1	359	-0.28%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/11/30	1	104.00	0	0.00	102.50	1	326	0.31%
2020/11/23	0	0.00	37	101.00	101.00	-37	283	-13.06%
2020/11/20	37	98.70	0	0.00	98.70	37	265	13.94%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/16	0	0.00	2	95.60	95.80	-2	247	-0.81%
2020/11/11	1	96.10	0	0.00	96.90	1	255	0.39%
2020/11/02	0	0.00	1	91.60	91.80	-1	288	-0.35%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/20	0	0.00	1	93.00	93.00	-1	317	-0.31%
2020/10/16	0.1	93.10	0	0.00	93.00	0.1	322	0.03%
2020/10/12	0.4	94.50	0	0.00	93.40	0.4	335	0.12%
2020/10/06	0.2	94.80	20	93.48	93.60	-19.8	373	-5.30%
2020/10/05	0	0.00	3	92.07	92.00	-3	378	-0.79%
2020/09/30	0	0.00	5	91.90	91.20	-5	382	-1.31%
2020/09/28	0.2	91.60	0	0.00	91.10	0.2	393	0.05%
2020/09/25	0.2	90.90	0	0.00	90.60	0.2	401	0.05%
2020/09/24	7	90.90	0	0.00	90.50	7	403	1.73%
2020/09/22	0	0.00	1	92.80	92.90	-1	395	-0.25%
2020/09/18	1	93.30	0	0.00	93.70	1	398	0.25%
2020/09/17	0	0.00	1	92.90	92.90	-1	396	-0.25%
2020/09/15	1	92.90	0	0.00	92.80	1	401	0.25%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/10	1	93.60	0	0.00	93.80	1	430	0.23%
2020/09/09	8	93.34	0	0.00	93.40	8	433	1.85%
2020/09/08	8	93.40	0	0.00	93.50	8	441	1.81%
2020/09/07	0	0.00	2	94.25	94.10	-2	450	-0.44%
2020/09/03	2	92.65	0	0.00	92.60	2	462	0.43%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/26	0	0.00	1	94.00	93.80	-1	498	-0.20%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/07/27	1	97.70	0	0.00	97.60	1	462	0.22%
2020/07/22	1	100.00	0	0.00	100.00	1	464	0.22%
2020/07/16	0	0.00	1	101.50	101.00	-1	474	-0.21%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	3	105.50	0	0.00	105.00	3	469	0.64%
2020/07/08	2	107.50	0	0.00	108.00	2	464	0.43%
2020/06/09	0	0.00	3	109.33	110.00	-3	503	-0.60%
2020/06/08	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/04	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/05/18	0	0.00	1	101.00	101.00	-1	478	-0.21%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/22	0	0.00	5	95.58	95.50	-5	432	-1.16%
2020/04/17	0	0.00	5	100.60	100.50	-5	411	-1.22%
2020/04/09	0	0.00	1	97.30	97.10	-1	367	-0.27%
2020/04/07	1	94.90	0	0.00	94.30	1	350	0.29%
2020/04/06	1	93.50	0	0.00	93.50	1	343	0.29%
2020/04/01	0.2	94.50	0	0.00	93.50	0.2	335	0.04%
2020/03/31	1	93.20	0	0.00	93.30	1	328	0.30%
2020/03/27	0	0.00	2	96.00	95.20	-2	315	-0.63%
2020/03/25	3	95.93	0	0.00	95.40	3	306	0.98%
2020/03/23	1	90.10	0	0.00	90.00	1	298	0.34%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2019/12/13	0	0.00	3	121.17	121.50	-3	149	-2.00%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	0	0.00	6	121.00	120.00	-6	137	-4.35%
2019/12/06	0	0.00	1	123.00	122.50	-1	130	-0.77%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/09/12	1	125.50	0	0.00	125.50	1	162	0.62%
2019/08/05	0	0.00	1	124.50	125.00	-1	173	-0.58%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/19	1	129.50	0	0.00	129.00	1	160	0.62%
2019/07/17	0	0.00	1	132.00	131.00	-1	158	-0.63%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/06/26	0	0.00	1	135.50	135.00	-1	167	-0.60%
2019/05/28	0	0.00	2	129.00	128.50	-2	181	-1.10%
2019/05/20	2	129.75	0	0.00	131.00	2	187	1.07%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/15	0	0.00	2	131.00	131.50	-2	191	-1.04%
2019/05/14	0	0.00	1	129.00	130.50	-1	193	-0.52%
2019/05/07	3	135.50	0	0.00	135.50	3	179	1.67%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/05/02	2	134.50	0	0.00	135.00	2	178	1.12%
2019/04/30	1	134.50	0	0.00	134.50	1	178	0.56%
2019/04/29	1	135.00	0	0.00	135.00	1	179	0.56%
2019/04/26	0	0.00	2	136.25	135.50	-2	179	-1.12%
2019/04/24	0	0.00	1	136.50	135.50	-1	178	-0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/17	2	135.00	0	0.00	135.50	2	182	1.10%
2019/04/16	0	0.00	1	136.50	135.50	-1	181	-0.55%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/11	0	0.00	2	136.00	136.00	-2	179	-1.12%
2019/04/08	0	0.00	2	136.50	135.50	-2	179	-1.12%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/25	0	0.00	10	133.05	133.50	-10	165	-6.04%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/15	0	0.00	1	137.50	137.50	-1	159	-0.63%
2019/03/14	1	137.00	0	0.00	137.00	1	158	0.63%
2019/03/12	2	136.25	0	0.00	136.50	2	159	1.25%
2019/03/11	0	0.00	0.1	136.00	136.00	-0.1	161	-0.05%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/02/20	1	136.50	0	0.00	137.50	1	160	0.62%
2019/02/12	3	138.50	0	0.00	139.00	3	151	1.99%
2019/01/30	0	0.00	1	134.50	135.50	-1	147	-0.68%
2019/01/16	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/01/09	1	135.00	0	0.00	135.50	1	197	0.51%
2019/01/07	1	135.50	0	0.00	135.50	1	197	0.51%
2019/01/02	1	135.00	0	0.00	135.50	1	218	0.46%
2018/12/26	1	134.50	0	0.00	135.00	1	219	0.46%
2018/12/21	2	132.75	0	0.00	133.50	2	222	0.90%
2018/12/17	1	136.50	0	0.00	135.50	1	245	0.41%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/12/06	1	132.00	0	0.00	132.00	1	259	0.38%
2018/11/30	5	130.50	0	0.00	130.00	5	266	1.88%
2018/11/27	0	0.00	1	128.00	127.00	-1	268	-0.37%
2018/11/26	1	126.00	0	0.00	126.50	1	270	0.37%
2018/11/20	0	0.00	2	128.00	128.00	-2	290	-0.69%
2018/11/16	1	126.00	0	0.00	126.50	1	296	0.34%
2018/11/15	1	126.00	0	0.00	125.50	1	296	0.34%
2018/11/09	1	128.50	0	0.00	128.50	1	299	0.33%
2018/10/26	0	0.00	4	122.88	122.00	-4	302	-1.32%
2018/10/17	1	137.00	0	0.00	135.00	1	269	0.37%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/12	5	141.50	5	141.00	143.50	0	301	0.00%
2018/09/07	5	140.50	0	0.00	141.00	5	315	1.58%
2018/09/05	1	139.00	0	0.00	139.00	1	361	0.28%
2018/09/04	1	141.50	0	0.00	140.50	1	373	0.27%
2018/08/31	1	142.00	0	0.00	143.50	1	378	0.26%
2018/08/30	1	141.00	0	0.00	140.50	1	380	0.26%
2018/08/29	1	141.50	1	140.50	142.00	0	380	0.00%
2018/08/28	1	137.50	0	0.00	138.50	1	379	0.26%
2018/08/27	1	135.00	1	136.00	137.50	0	378	0.00%
2018/08/24	1	141.50	4	140.25	139.50	-3	371	-0.81%
2018/08/23	1	141.50	0	0.00	142.00	1	373	0.27%
2018/08/22	1	142.50	0	0.00	142.00	1	378	0.26%
2018/08/21	1	142.50	0	0.00	143.00	1	385	0.26%
2018/08/20	1	142.50	0	0.00	142.50	1	396	0.25%
2018/08/16	1	144.50	0	0.00	142.50	1	400	0.25%
2018/08/10	1	147.00	0	0.00	147.00	1	424	0.24%
2018/08/08	1	146.50	0	0.00	146.00	1	463	0.22%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/07/11	1	148.50	0	0.00	147.00	1	628	0.16%
2018/07/06	1	145.50	0	0.00	144.50	1	677	0.15%
2018/06/26	3	145.67	0	0.00	146.00	3	704	0.43%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/15	1	147.00	0	0.00	146.50	1	753	0.13%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/06/12	0	0.00	5	156.00	156.50	-5	779	-0.64%
2018/06/05	1	152.50	0	0.00	153.00	1	834	0.12%
2018/06/01	0	0.00	1	153.50	153.50	-1	867	-0.12%
2018/05/31	2	154.25	0	0.00	155.50	2	874	0.23%
2018/05/30	0	0.00	2	153.50	154.00	-2	884	-0.23%
2018/05/28	6	155.33	2	155.50	155.00	4	917	0.44%
2018/05/24	0	0.00	0.1	159.00	159.00	-0.1	937	-0.01%
2018/05/23	0	0.00	1	159.00	158.50	-1	986	-0.10%
2018/05/22	1	161.00	0	0.00	160.50	1	1,041	0.10%
2018/05/18	0	0.00	1	161.50	160.50	-1	1,070	-0.09%
2018/05/17	2	163.50	0	0.00	163.50	2	1,087	0.18%
2018/05/16	1	162.50	1	161.00	163.50	0	1,083	0.00%
2018/05/15	2	161.75	0	0.00	161.00	2	1,083	0.18%
2018/05/14	2	161.00	3	160.33	160.50	-1	1,113	-0.09%
2018/05/11	1	159.00	2	158.00	160.00	-1	1,109	-0.09%
2018/05/10	1	152.50	0	0.00	153.00	1	1,096	0.09%
2018/05/09	2	152.00	1	153.00	152.50	1	1,103	0.09%
2018/05/04	1	153.50	0	0.00	153.00	1	1,144	0.09%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/25	1	152.50	0	0.00	154.00	1	1,309	0.08%
2018/04/13	0	0.00	2	158.50	160.00	-2	1,271	-0.16%
2018/04/10	2	154.75	0	0.00	157.00	2	1,244	0.16%
2018/04/09	1	153.00	0	0.00	155.00	1	1,242	0.08%
2018/04/02	0	0.00	1	157.50	157.50	-1	1,239	-0.08%
2018/03/27	2	154.50	0	0.00	155.50	2	1,232	0.16%
2018/03/23	1	152.00	3	152.50	152.50	-2	1,214	-0.16%
2018/03/22	0	0.00	1	156.50	155.00	-1	1,201	-0.08%
2018/03/12	1	155.50	3	155.33	154.50	-2	1,092	-0.18%
2018/03/09	1	156.50	0	0.00	154.00	1	1,083	0.09%
2018/03/08	1	148.50	0	0.00	152.00	1	1,049	0.10%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/05	2	148.00	0	0.00	146.00	2	1,037	0.19%
2018/02/26	1	150.00	2	149.25	150.00	-1	983	-0.10%
2018/02/23	9	151.89	1	151.00	149.00	8	968	0.83%
2018/02/21	0	0.00	1	141.50	144.00	-1	868	-0.12%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/07	0	0.00	3	139.00	138.00	-3	804	-0.37%
2018/02/06	6	134.75	36	135.33	135.50	-30	791	-3.79%
2018/02/05	1	140.00	5	139.10	140.00	-4	763	-0.52%
2018/02/02	2	144.50	0	0.00	141.50	2	752	0.27%
2018/01/31	1	140.50	3	141.17	142.50	-2	713	-0.28%
2018/01/30	1	143.50	1	143.50	142.50	0	699	0.00%
2018/01/29	2	144.25	1	144.00	142.00	1	682	0.15%
2018/01/26	1	142.00	8	143.25	143.50	-7	669	-1.05%
2018/01/25	3	138.67	50	139.19	139.00	-47	609	-7.71%
2018/01/24	6	137.42	0	0.00	138.00	6	592	1.01%
2018/01/23	4	139.13	2	138.75	138.50	2	578	0.35%
2018/01/22	54	136.90	3	137.33	137.50	51	545	9.35%
2018/01/19	1	131.00	1	131.50	131.00	0	510	0.00%
2018/01/11	1	129.50	0	0.00	129.50	1	508	0.20%
2018/01/10	2	130.00	0	0.00	129.00	2	510	0.39%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%