杏輝 (1734)-永豐金-板新券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股▲0.70%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	30.90	0	0.00	30.85	2	308	0.65%
2024/11/26	0	0.00	2	31.35	31.25	-2	342	-0.58%
2024/11/20	0	0.00	1	31.30	31.20	-1	353	-0.28%
2024/11/18	0	0.00	1	30.50	30.50	-1	355	-0.28%
2024/11/15	0	0.00	16	30.48	30.45	-16	358	-4.46%
2024/11/13	1	30.55	0.2	30.75	30.50	0.8	367	0.21%
2024/11/11	2	30.60	0	0.00	30.65	2	374	0.53%
2024/11/08	1	30.60	0	0.00	30.40	1	376	0.27%
2024/11/06	0	0.00	0	30.70	30.60	0	396	0.00%
2024/11/05	1	30.65	0	0.00	30.65	1	398	0.25%
2024/11/04	2	30.68	0	0.00	30.65	2	419	0.48%
2024/10/30	1	30.75	0	0.00	30.80	1	447	0.22%
2024/10/24	2	31.20	0	0.00	31.25	2	465	0.43%
2024/10/21	0	0.00	0.1	31.45	31.25	-0.1	495	-0.02%
2024/10/18	1	30.80	0.1	30.90	30.80	0.9	500	0.17%
2024/10/17	1	30.75	0	0.00	30.90	1	502	0.20%
2024/10/15	4	31.26	0.2	31.50	31.05	3.8	503	0.76%
2024/10/14	0	0.00	0	31.80	31.60	0	504	0.00%
2024/10/11	2	31.93	0	0.00	31.75	2	506	0.40%
2024/10/09	1	32.50	0.6	32.70	32.50	0.4	497	0.07%
2024/10/08	1	32.60	0	0.00	32.65	1	500	0.19%
2024/09/30	0	0.00	2	32.75	32.75	-2	531	-0.38%
2024/09/25	1	32.70	0	0.00	32.70	1	565	0.18%
2024/09/19	0	0.00	0	33.00	32.80	0	614	0.00%
2024/09/18	3	32.80	0	0.00	32.75	3	626	0.48%
2024/09/09	0	0.00	5	31.81	32.00	-5	724	-0.69%
2024/09/06	2	32.15	0	0.00	32.10	2	723	0.28%
2024/09/05	10	32.40	0.6	32.91	32.20	9.4	731	1.28%
2024/09/04	14.7	32.44	5.4	32.45	32.50	9.4	734	1.27%
2024/09/03	3.5	37.30	0	0.00	37.20	3.5	715	0.49%
2024/09/02	2.6	37.53	0.4	37.65	37.55	2.2	702	0.31%
2024/08/30	4.5	37.51	1	37.40	37.45	3.5	704	0.50%
2024/08/28	2.6	37.37	2	37.35	37.35	0.6	695	0.09%
2024/08/27	0.4	37.13	19	37.08	37.10	-18.6	694	-2.67%
2024/08/26	0	37.15	0	0.00	36.95	0	695	0.00%
2024/08/23	2.4	37.01	0	0.00	36.95	2.4	699	0.34%
2024/08/22	3	36.93	0	0.00	36.90	3	702	0.43%
2024/08/21	0.4	36.95	0	0.00	36.70	0.4	700	0.05%
2024/08/20	4	36.75	0	0.00	36.70	4	701	0.57%
2024/08/19	3	36.62	0	0.00	36.55	3	711	0.42%
2024/08/16	0	0.00	1	36.75	36.65	-1	711	-0.14%
2024/08/15	1	36.70	0	0.00	36.55	1	714	0.14%
2024/08/14	3	36.80	0	0.00	36.75	3	721	0.42%
2024/08/13	3	36.85	0	0.00	36.95	3	734	0.41%
2024/08/12	0	0.00	2	37.15	37.00	-2	739	-0.27%
2024/08/09	0	0.00	2	36.55	36.85	-2	740	-0.27%
2024/08/08	6	36.13	0	0.00	36.25	6	736	0.81%
2024/08/07	0	0.00	2	36.65	36.95	-2	729	-0.27%
2024/08/06	8	36.39	0	0.00	36.10	8	731	1.09%
2024/08/05	6	36.08	3	36.10	36.20	3	721	0.42%
2024/08/02	5	38.05	2	37.90	37.90	3	701	0.43%
2024/08/01	10	38.30	0	0.00	38.40	10	705	1.42%
2024/07/31	6	38.24	13	38.25	38.25	-7	705	-0.99%
2024/07/30	1	37.75	0	0.00	38.20	1	709	0.14%
2024/07/29	0	0.00	8	38.10	38.10	-8	710	-1.13%
2024/07/22	2	37.38	1	37.45	37.35	1	694	0.14%
2024/07/19	8	37.75	4	37.55	37.60	4	686	0.58%
2024/07/18	1	38.05	0	0.00	38.25	1	682	0.15%
2024/07/15	1	37.60	0	0.00	37.55	1	704	0.14%
2024/07/12	7	37.73	0	0.00	37.65	7	699	1.00%
2024/07/09	2	37.65	0	0.00	37.70	2	709	0.28%
2024/07/08	1	38.20	0	0.00	38.20	1	704	0.14%
2024/07/03	1	38.80	0	0.00	38.80	1	752	0.13%
2024/07/02	0	0.00	11	38.80	38.70	-11	784	-1.40%
2024/06/28	6	38.75	0	0.00	38.75	6	777	0.77%
2024/06/27	0	0.00	9	38.59	38.65	-9	779	-1.16%
2024/06/26	1	38.35	2	38.40	38.40	-1	766	-0.13%
2024/06/25	0	0.00	0	38.00	38.00	0	796	0.00%
2024/06/24	0	0.00	0.1	38.35	38.15	-0.1	808	-0.01%
2024/06/17	102	38.72	103.1	38.01	38.25	-1.1	912	-0.12%	大買/大賣/
2024/06/12	2	36.80	1	37.25	36.75	1	883	0.12%
2024/06/11	1	37.20	0	0.00	37.20	1	883	0.11%
2024/06/06	1	37.15	0	0.00	36.95	1	902	0.11%
2024/06/05	0	0.00	6	37.17	37.25	-6	934	-0.64%
2024/06/03	2	36.40	0	0.00	36.45	2	1,065	0.19%
2024/05/30	11	36.30	0	0.00	36.20	11	1,062	1.04%
2024/05/29	3	36.48	0	0.00	36.55	3	1,058	0.28%
2024/05/28	1	36.50	0	0.00	36.75	1	1,057	0.09%
2024/05/27	1	36.55	0	0.00	36.50	1	1,054	0.09%
2024/05/23	6	36.51	0	0.00	36.35	6	1,065	0.56%
2024/05/21	0	0.00	0	36.85	36.90	0	1,058	0.00%
2024/05/20	0	0.00	4	37.40	37.10	-4	1,054	-0.38%
2024/05/17	0	0.00	3	37.23	37.00	-3	1,051	-0.29%
2024/05/16	2	36.63	0	0.00	36.85	2	1,038	0.19%
2024/05/13	3	36.10	1	36.20	36.10	2	1,037	0.19%
2024/05/10	1	36.50	0	0.00	36.60	1	1,026	0.10%
2024/05/09	2	36.65	0	0.00	36.40	2	1,021	0.20%
2024/05/08	3	36.95	1	36.85	36.85	2	1,013	0.20%
2024/05/07	3	37.08	0	0.00	37.15	3	1,011	0.30%
2024/05/03	3	37.03	17	37.00	36.80	-14	998	-1.40%
2024/05/02	1	37.25	8	37.20	37.20	-7	993	-0.70%
2024/04/26	1	36.55	0	0.00	36.65	1	974	0.10%
2024/04/25	0	0.00	1	36.70	36.65	-1	973	-0.10%
2024/04/24	0	0.00	1	36.75	36.75	-1	975	-0.10%
2024/04/23	0	0.00	1	36.50	36.85	-1	981	-0.10%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/19	2	35.60	0	0.00	35.70	2	969	0.21%
2024/04/18	0	0.00	0	36.20	36.40	0	952	0.00%
2024/04/17	0	36.60	0	0.00	36.50	0	947	0.00%
2024/04/15	4	36.55	1	36.30	36.20	3	934	0.32%
2024/04/12	0.1	36.80	0	0.00	36.60	0.1	929	0.01%
2024/04/11	9	36.81	0	0.00	36.95	9	922	0.98%
2024/04/10	1	37.70	0	0.00	37.75	1	893	0.11%
2024/04/09	12	37.82	0	0.00	37.95	12	883	1.36%
2024/04/08	6.1	37.87	5.1	37.11	37.80	1	859	0.11%
2024/04/03	5	36.60	0.1	36.75	36.65	5	823	0.60%
2024/04/02	0	36.65	0	0.00	36.75	0	812	0.00%
2024/04/01	4	36.68	4	36.70	36.55	0	806	0.00%
2024/03/29	3	36.33	0	0.00	36.45	3	793	0.38%
2024/03/28	10	36.55	12	37.00	36.50	-2	795	-0.25%
2024/03/22	0	34.90	0	34.75	34.85	0	707	0.00%
2024/03/21	3.1	34.92	5	35.13	35.05	-2	709	-0.27%
2024/03/20	0	0.00	2	36.50	36.45	-2	643	-0.31%
2024/03/19	2	35.80	0	0.00	35.95	2	631	0.32%
2024/03/18	0	0.00	2	35.40	35.75	-2	628	-0.32%
2024/03/15	1	35.80	0	0.00	35.40	1	625	0.16%
2024/03/14	2	36.00	1	36.00	36.00	1	607	0.16%
2024/03/13	0	0.00	1	35.85	35.75	-1	599	-0.17%
2024/03/12	1.1	35.55	1	35.90	35.95	0.1	593	0.01%
2024/03/11	0	0.00	12	35.85	36.05	-12	586	-2.05%
2024/03/08	0	34.95	15	35.26	35.25	-15	558	-2.69%
2024/03/07	6	35.01	11.1	35.10	35.20	-5.1	534	-0.95%
2024/03/05	0.1	33.40	0	0.00	33.35	0.1	457	0.01%
2024/03/01	1	33.25	2	33.40	33.40	-1	490	-0.20%
2024/02/29	5	33.64	0	0.00	33.55	5	566	0.88%
2024/02/27	10	33.80	0	0.00	33.70	10	565	1.77%
2024/02/20	2	33.30	0	0.00	33.50	2	559	0.36%
2024/02/19	0	0.00	6	33.28	33.35	-6	557	-1.08%
2024/02/15	2	32.35	0	0.00	32.40	2	553	0.36%
2024/02/05	2	32.35	0	0.00	32.50	2	554	0.36%
2024/02/02	2	32.55	0	0.00	32.50	2	569	0.35%
2024/02/01	0	0.00	1	32.70	32.80	-1	573	-0.17%
2024/01/29	1	32.80	0	0.00	32.80	1	618	0.16%
2024/01/22	3	32.78	0	0.00	32.80	3	630	0.48%
2024/01/18	6	32.47	0	0.00	32.45	6	641	0.94%
2024/01/17	0	0.00	3	32.80	32.45	-3	637	-0.47%
2024/01/16	0	0.00	0.4	33.69	33.20	-0.4	626	-0.06%
2024/01/12	3	33.60	0	0.00	33.40	3	625	0.48%
2024/01/11	0	0.00	1	33.50	33.55	-1	627	-0.16%
2023/12/29	0	0.00	2	33.85	33.95	-2	613	-0.33%
2023/12/28	5	33.85	0	0.00	33.85	5	617	0.81%
2023/12/27	0	0.00	7	34.10	34.00	-7	620	-1.13%
2023/12/20	0	0.00	6	33.95	34.15	-6	595	-1.01%
2023/12/19	1	33.80	0	0.00	33.90	1	597	0.17%
2023/12/18	0	0.00	2	34.20	34.20	-2	595	-0.34%
2023/12/15	1	34.00	1.1	34.01	33.90	-0.1	577	-0.01%
2023/12/14	0	0.00	0.1	34.10	33.70	-0.1	571	-0.01%
2023/12/12	0	33.70	0	0.00	33.40	0	554	0.00%
2023/12/11	0	0.00	1.2	33.40	33.35	-1.2	554	-0.22%
2023/12/08	1	33.30	0	0.00	33.25	1	556	0.18%
2023/12/06	0	0.00	0.2	33.70	33.50	-0.2	550	-0.04%
2023/12/04	5.2	34.30	0	0.00	34.25	5.2	529	0.98%
2023/12/01	1.2	34.00	1	33.90	33.90	0.2	511	0.04%
2023/11/30	1	33.70	0	0.00	33.35	1	497	0.20%
2023/11/29	0	0.00	3	33.77	33.75	-3	489	-0.61%
2023/11/27	3	34.62	0.2	34.37	34.40	2.9	466	0.61%
2023/11/20	1	33.05	0	0.00	32.95	1	397	0.25%
2023/11/15	0	32.65	0	0.00	32.90	0	413	0.00%
2023/11/07	0	0.00	4	33.09	33.45	-4	471	-0.85%
2023/10/27	3	32.47	0.8	32.25	32.60	2.2	518	0.42%
2023/10/23	0	0.00	1	31.95	31.75	-1	546	-0.18%
2023/10/05	0	0.00	0.1	31.70	31.65	-0.1	714	-0.01%
2023/09/20	0	0.00	0.2	32.60	32.60	-0.2	975	-0.02%
2023/09/04	1	33.00	0	0.00	33.00	1	1,867	0.05%
2023/09/01	1	33.25	0	0.00	33.20	1	1,899	0.05%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/16	0	0.00	3	33.05	33.05	-3	2,209	-0.14%
2023/08/14	3	32.80	0	0.00	32.55	3	2,218	0.14%
2023/08/01	0	0.00	7	33.33	33.20	-7	2,272	-0.31%
2023/07/27	0	0.00	1	32.55	32.65	-1	2,451	-0.04%
2023/07/26	1	32.60	0	0.00	32.55	1	2,482	0.04%
2023/07/25	10	33.00	10	32.95	33.00	0	2,532	0.00%
2023/07/21	1	32.80	0	0.00	32.60	1	2,529	0.04%
2023/07/20	0	0.00	3	32.77	32.80	-3	2,526	-0.12%
2023/07/19	11	33.08	1	33.15	32.95	10	2,525	0.40%
2023/07/18	3	32.58	0	0.00	32.40	3	2,526	0.12%
2023/07/17	1	32.85	1	32.95	32.90	0	2,535	0.00%
2023/07/14	2	32.50	1	32.30	32.45	1	2,548	0.04%
2023/07/13	1	32.70	0	0.00	32.50	1	2,567	0.04%
2023/07/12	0	0.00	1	33.65	33.75	-1	2,573	-0.04%
2023/07/11	3	34.23	1	34.10	33.95	2	2,558	0.08%
2023/07/05	2	35.90	0	0.00	35.60	2	2,501	0.08%
2023/07/04	1	36.00	2	36.05	35.75	-1	2,485	-0.04%
2023/07/03	0	0.00	1	36.10	36.10	-1	2,469	-0.04%
2023/06/30	1	36.20	1	36.25	36.20	0	2,450	0.00%
2023/06/29	4	36.80	2	36.83	36.80	2	2,414	0.08%
2023/06/28	1	36.55	0	0.00	36.55	1	2,392	0.04%
2023/06/27	24	38.24	20	37.99	37.15	4	2,350	0.17%
2023/06/26	1	38.55	2.3	38.81	38.70	-1.3	2,114	-0.06%
2023/06/20	0	0.00	0	38.60	38.60	0	2,052	0.00%
2023/06/19	0	0.00	3.3	38.97	38.80	-3.3	2,021	-0.16%
2023/06/16	4	39.46	2	39.85	37.60	2	1,952	0.10%
2023/06/14	3	36.88	4	36.98	37.05	-1	1,741	-0.06%
2023/06/12	0	0.00	1	37.05	36.85	-1	1,649	-0.06%
2023/06/09	0	0.00	3	36.45	36.35	-3	1,575	-0.19%
2023/06/08	2	35.45	0	0.00	35.45	2	1,544	0.13%
2023/06/07	1	36.20	0	0.00	36.25	1	1,506	0.07%
2023/06/05	5	35.76	0	0.00	35.70	5	1,460	0.34%
2023/06/02	2	35.48	5	35.44	35.80	-3	1,415	-0.21%
2023/06/01	2	34.15	0	0.00	34.15	2	1,296	0.15%
2023/05/30	1	33.30	0	0.00	33.40	1	1,285	0.08%
2023/05/25	2	33.70	0	0.00	33.60	2	1,305	0.15%
2023/05/24	0	0.00	1.2	33.83	33.95	-1.2	1,307	-0.09%
2023/05/23	0	0.00	3	33.87	33.80	-3	1,303	-0.23%
2023/05/22	1	33.35	1	33.35	33.50	0	1,283	0.00%
2023/05/19	0	0.00	0.9	32.65	32.65	-0.9	1,273	-0.07%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/16	1	32.95	0	0.00	32.80	1	1,313	0.08%
2023/05/15	0	0.00	20.5	32.07	32.45	-20.5	1,359	-1.51%
2023/05/12	3	32.43	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.43	0	0.00	32.00	3	1,367	0.22%
2023/05/09	1	33.30	0	0.00	32.80	1	1,341	0.07%
2023/05/08	2	33.40	1	33.80	33.40	1	1,330	0.08%
2023/05/05	6	34.05	4	33.85	33.75	2	1,313	0.15%
2023/05/03	1	32.90	0	0.00	33.00	1	1,141	0.09%
2023/05/02	4	32.78	0	0.00	32.85	4	1,139	0.35%
2023/04/28	0	0.00	21	32.30	32.60	-21	1,143	-1.84%
2023/04/21	0	0.00	1	31.60	31.20	-1	1,157	-0.09%
2023/04/20	1	32.70	12	31.95	31.85	-11	1,141	-0.96%
2023/04/19	1	32.65	0	0.00	32.85	1	1,126	0.09%
2023/04/18	1	32.75	0	0.00	32.80	1	1,113	0.09%
2023/04/17	10	32.35	10	32.30	32.25	0	1,101	0.00%
2023/04/14	21	31.80	3	31.80	31.75	18	1,107	1.63%
2023/04/07	0	0.00	2	31.30	31.30	-2	1,869	-0.11%
2023/03/30	0	0.00	1	31.05	31.00	-1	2,128	-0.05%
2023/03/23	0	0.00	1	30.55	30.45	-1	2,737	-0.04%
2023/03/21	0	0.00	0.3	30.50	30.45	-0.3	3,623	-0.01%
2023/03/17	0	0.00	1	30.15	30.15	-1	4,148	-0.02%
2023/03/16	1	30.15	0	0.00	30.00	1	4,341	0.02%
2023/03/08	2.2	31.25	0	0.00	31.10	2.2	4,510	0.05%
2023/03/07	3	31.68	0	0.00	31.55	3	4,494	0.07%
2023/03/03	2	31.88	1	31.95	31.95	1	4,476	0.02%
2023/03/02	1	31.65	0	0.00	31.90	1	4,466	0.02%
2023/02/24	6	31.57	0	0.00	31.25	6	4,471	0.13%
2023/02/23	2	31.68	1	31.70	31.85	1	4,452	0.02%
2023/02/22	2	31.75	0	0.00	31.80	2	4,445	0.04%
2023/02/21	1	32.05	0	0.00	31.90	1	4,442	0.02%
2023/02/20	2	32.00	0	0.00	32.00	2	4,436	0.05%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/15	0	0.00	3	32.30	32.25	-3	4,419	-0.07%
2023/02/14	3	32.75	0	0.00	32.50	3	4,408	0.07%
2023/02/13	3	32.30	1	32.40	32.30	2	4,363	0.05%
2023/02/10	2	31.45	0	0.00	31.50	2	4,320	0.05%
2023/02/09	1	31.80	1	32.10	31.85	0	4,305	0.00%
2023/02/07	0	0.00	1	31.85	31.75	-1	4,277	-0.02%
2023/02/06	1	31.80	1	31.85	31.90	0	4,261	0.00%
2023/02/03	0	0.00	1	31.50	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/02/01	0	0.00	4	31.33	31.45	-4	4,212	-0.09%
2023/01/31	1	30.60	2	30.83	31.00	-1	4,195	-0.02%
2023/01/30	2	30.50	1	30.50	30.45	1	4,177	0.02%
2023/01/17	0	0.00	1	30.90	30.90	-1	4,140	-0.02%
2023/01/16	2	31.40	0	0.00	31.50	2	4,109	0.05%
2023/01/13	2	31.00	0	0.00	30.85	2	4,099	0.05%
2023/01/12	1	31.15	1	31.10	31.00	0	4,090	0.00%
2023/01/10	2	31.85	1	31.95	31.85	1	4,048	0.02%
2023/01/06	2	31.93	2	32.13	31.85	0	4,041	0.00%
2023/01/05	4	32.20	1	32.60	31.85	3	4,036	0.07%
2023/01/04	3	32.28	1	33.00	32.25	2	4,013	0.05%
2023/01/03	1	32.35	0	0.00	32.60	1	3,992	0.03%
2022/12/30	1	33.10	1	33.20	33.15	0	3,950	0.00%
2022/12/29	5	33.61	5	33.40	33.35	0	3,914	0.00%
2022/12/28	10	34.20	7	35.10	33.55	3	3,845	0.08%
2022/12/27	7	35.86	3	36.07	35.00	4	3,686	0.11%
2022/12/26	1	35.80	1	35.93	36.60	0	3,194	0.00%
2022/12/23	4	33.45	6	33.65	33.30	-2	3,049	-0.07%
2022/12/22	1	32.60	0	0.00	33.15	1	3,018	0.03%
2022/12/21	2	33.00	0	0.00	33.00	2	2,990	0.07%
2022/12/20	0	0.00	100	33.21	32.45	-100	2,939	-3.40%
2022/12/19	92	33.92	2	35.35	33.90	90	2,865	3.14%
2022/12/16	20	35.02	2	35.03	34.45	18	2,683	0.67%
2022/12/15	0	0.00	3	34.32	34.05	-3	2,517	-0.12%
2022/12/14	19	34.39	17	34.65	34.80	2	2,439	0.08%
2022/12/13	89	35.42	109.1	35.80	35.90	-20.1	2,189	-0.92%	大賣/
2022/12/12	22	34.29	38	34.25	34.50	-16	1,583	-1.01%
2022/12/09	42	32.70	0	0.00	32.80	42	1,159	3.62%
2022/12/08	0	0.00	6	32.49	32.50	-6	1,098	-0.55%
2022/12/07	3	31.40	9	31.39	31.80	-6	926	-0.65%
2022/12/06	9	30.67	5	30.63	30.60	4	853	0.47%
2022/12/05	0	0.00	1	30.75	30.80	-1	817	-0.12%
2022/11/30	3	29.65	0	0.00	29.45	3	836	0.36%
2022/11/23	0	0.00	1	29.80	30.05	-1	1,173	-0.09%
2022/11/22	1	29.45	0	0.00	29.35	1	1,351	0.07%
2022/11/16	1	28.85	0	0.00	28.90	1	2,430	0.04%
2022/11/15	2	28.80	0	0.00	29.00	2	2,669	0.07%
2022/11/10	0	0.00	1	28.95	28.75	-1	2,863	-0.03%
2022/11/07	0	0.00	1	28.50	28.55	-1	2,875	-0.03%
2022/11/04	1	28.25	0	0.00	28.30	1	2,880	0.03%
2022/10/18	0	0.00	1	28.35	28.10	-1	2,965	-0.03%
2022/10/14	0	0.00	1	28.25	28.15	-1	2,961	-0.03%
2022/10/13	1	28.45	0	0.00	27.70	1	2,960	0.03%
2022/10/12	1	28.60	0	0.00	28.55	1	2,946	0.03%
2022/10/11	6	28.17	0	0.00	28.25	6	2,944	0.20%
2022/10/05	4	29.25	0	0.00	28.85	4	2,950	0.14%
2022/10/04	0	0.00	1	29.20	29.30	-1	2,957	-0.03%
2022/09/29	0	0.00	8	29.38	28.95	-8	2,999	-0.27%
2022/09/28	2	29.15	0	0.00	28.75	2	2,974	0.07%
2022/09/27	1	29.25	0	0.00	30.05	1	2,970	0.03%
2022/09/26	3	29.67	27	30.00	29.50	-24	2,976	-0.81%
2022/09/23	17	31.18	0	0.00	30.50	17	2,983	0.57%
2022/09/22	12	31.20	0	0.00	31.25	12	2,998	0.40%
2022/09/21	1	30.85	0	0.00	30.70	1	3,025	0.03%
2022/09/20	1	31.25	0	0.00	31.25	1	3,044	0.03%
2022/09/19	0	0.00	1	31.35	31.15	-1	3,077	-0.03%
2022/09/08	2	32.50	0	0.00	32.80	2	3,125	0.06%
2022/09/07	2	32.55	0	0.00	32.60	2	3,139	0.06%
2022/09/05	0	0.00	5	33.80	33.25	-5	3,105	-0.16%
2022/09/01	2	33.80	0	0.00	33.85	2	3,026	0.07%
2022/08/31	0	0.00	1	34.05	34.05	-1	2,962	-0.03%
2022/08/29	1	33.75	1	33.99	33.65	0	2,769	0.00%
2022/08/25	3	31.88	3	32.13	32.45	0	2,418	0.00%
2022/08/24	22	32.24	15	31.87	32.30	7	2,321	0.30%
2022/08/23	20	34.67	23	33.83	33.10	-3	2,170	-0.14%
2022/08/22	3	33.47	4.1	33.82	34.35	-1.1	1,497	-0.07%
2022/08/19	0	0.00	2	30.70	31.25	-2	1,257	-0.16%
2022/08/11	0	0.00	2	28.45	28.55	-2	1,057	-0.19%
2022/08/09	0	0.00	1	28.50	28.20	-1	1,066	-0.09%
2022/08/08	1	28.00	0	0.00	28.15	1	1,070	0.09%
2022/08/01	0	0.00	1	29.10	28.70	-1	1,150	-0.09%
2022/07/28	0	0.00	1	28.20	28.20	-1	1,222	-0.08%
2022/07/22	0	0.00	1	28.45	28.35	-1	1,510	-0.07%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/13	0	0.00	1	28.45	28.25	-1	3,943	-0.03%
2022/07/11	1	28.65	0	0.00	28.75	1	4,220	0.02%
2022/07/08	1	29.90	0	0.00	29.40	1	4,206	0.02%
2022/07/07	1	30.00	0	0.00	30.00	1	4,204	0.02%
2022/07/05	0	0.00	1	29.40	29.95	-1	4,319	-0.02%
2022/07/04	1	29.10	1	28.50	29.10	0	4,413	0.00%
2022/06/30	1	29.90	0	0.00	29.75	1	4,393	0.02%
2022/06/29	1	29.90	1	30.30	30.40	0	4,365	0.00%
2022/06/28	0	0.00	6	30.42	30.00	-6	4,321	-0.14%
2022/06/24	1	29.85	3	29.80	30.00	-2	4,252	-0.05%
2022/06/22	0	0.00	1	28.40	28.55	-1	4,154	-0.02%
2022/06/16	0	0.00	2	28.75	28.90	-2	4,069	-0.05%
2022/06/02	0.1	28.00	0	0.00	28.00	0.1	4,027	0.00%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	0	0.00	1	28.05	27.95	-1	4,016	-0.02%
2022/05/26	2	28.10	0	0.00	28.05	2	4,020	0.05%
2022/05/19	2	27.93	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	3	28.52	28.65	-3	4,382	-0.07%
2022/05/12	1	27.60	0	0.00	27.50	1	4,351	0.02%
2022/05/11	0	0.00	2	27.95	27.75	-2	4,325	-0.05%
2022/05/10	1	27.95	3	27.83	28.10	-2	4,309	-0.05%
2022/05/05	0	0.00	2	29.00	29.25	-2	4,242	-0.05%
2022/05/04	9	29.28	6	29.83	28.90	3	4,186	0.07%
2022/05/03	2	29.55	0	0.00	29.50	2	4,162	0.05%
2022/04/29	7	29.91	0	0.00	30.00	7	4,132	0.17%
2022/04/28	1	30.20	10	31.15	30.50	-9	4,108	-0.22%
2022/04/27	4	31.22	5	31.38	31.00	-1	4,003	-0.02%
2022/04/26	11	29.74	10	31.10	29.50	1	3,741	0.03%
2022/04/25	14	33.64	13	32.44	31.20	1	3,592	0.03%
2022/04/22	11	33.11	11	33.28	32.95	0	3,005	0.00%
2022/04/21	11	31.56	114	30.89	31.90	-103	2,520	-4.09%	大賣/鉅額交易
2022/04/20	95	30.22	26	30.73	30.20	69	2,245	3.07%
2022/04/19	50	30.97	2	31.20	30.00	48	2,070	2.32%
2022/04/18	2	30.08	2	30.30	31.50	0	1,631	0.00%
2022/04/13	2	28.10	0	0.00	28.05	2	1,371	0.15%
2022/04/11	2	29.75	2	29.30	29.15	0	1,366	0.00%
2022/04/08	10	29.95	0	0.00	29.75	10	1,306	0.77%
2022/04/01	0	0.00	1	28.35	28.30	-1	1,199	-0.08%
2022/03/29	0	28.35	0	0.00	28.45	0	1,212	0.00%
2022/03/04	0	0.00	2	28.60	28.55	-2	1,331	-0.15%
2022/02/23	2	30.00	0	0.00	30.15	2	1,469	0.14%
2022/02/22	0	0.00	3	30.77	30.00	-3	1,409	-0.21%
2022/02/21	3	29.90	6	29.98	29.80	-3	1,275	-0.24%
2022/02/17	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2022/01/24	0	28.70	8	28.75	28.80	-8	1,909	-0.42%
2022/01/14	0	0.00	1	28.75	28.60	-1	2,537	-0.04%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/10	3	29.17	0	0.00	28.90	3	2,650	0.11%
2022/01/05	0	0.00	8	28.70	28.75	-8	2,726	-0.29%
2022/01/04	1	29.50	0	0.00	29.25	1	2,731	0.04%
2022/01/03	16	29.53	1	29.60	29.40	15	2,749	0.55%
2021/12/30	0	0.00	3	28.85	28.90	-3	2,728	-0.11%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/08	0	0.00	1	28.80	28.90	-1	5,089	-0.02%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/11/29	7	29.78	6	29.45	29.10	1	5,306	0.02%
2021/11/25	0	29.00	0	0.00	28.95	0	5,221	0.00%
2021/11/24	1	28.80	2	29.10	29.10	-1	5,239	-0.02%
2021/11/23	0	0.00	1	28.75	28.65	-1	5,394	-0.02%
2021/11/18	0	0.00	2	28.95	29.15	-2	5,582	-0.04%
2021/11/17	0	0.00	33	28.95	28.95	-33	5,625	-0.59%
2021/11/16	0	0.00	4	29.33	29.60	-4	5,615	-0.07%
2021/11/15	1	28.90	0	0.00	29.25	1	5,632	0.02%
2021/11/12	1	28.95	1	29.00	29.10	0	5,637	0.00%
2021/11/11	2	29.38	0	0.00	29.20	2	5,662	0.04%
2021/11/09	1	30.65	2	30.58	30.30	-1	5,756	-0.02%
2021/11/08	3	30.10	0	0.00	29.75	3	5,760	0.05%
2021/11/05	1	30.60	1	30.35	30.10	0	5,913	0.00%
2021/11/04	7	29.82	3	31.05	29.80	4	6,189	0.06%
2021/11/03	0	0.00	5	29.10	29.35	-5	6,994	-0.07%
2021/11/01	1	29.25	0	0.00	28.85	1	7,891	0.01%
2021/10/29	1	28.85	2	29.10	29.20	-1	8,197	-0.01%
2021/10/28	0	0.00	1	29.00	29.10	-1	8,368	-0.01%
2021/10/27	1.1	29.11	0	0.00	29.25	1.1	8,316	0.01%
2021/10/26	20	28.95	150	28.98	28.90	-130	8,225	-1.58%	大賣/鉅額交易
2021/10/25	1.1	31.90	0	0.00	31.90	1.1	7,631	0.01%
2021/10/22	0.1	35.40	0	0.00	35.40	0.1	7,637	0.00%
2021/10/20	0	0.00	10	39.30	39.30	-10	7,631	-0.13%
2021/10/15	10	37.60	0	0.00	37.85	10	7,552	0.13%
2021/10/12	1	37.90	1	37.50	37.50	0	7,494	0.00%
2021/10/07	0	0.00	2	38.35	37.95	-2	7,440	-0.03%
2021/10/06	1	36.95	1	37.10	36.90	0	7,413	0.00%
2021/10/04	2	38.05	0	0.00	36.40	2	7,274	0.03%
2021/10/01	2	40.33	3	40.77	39.90	-1	7,139	-0.01%
2021/09/30	34	41.71	7	41.61	40.70	27	6,982	0.39%
2021/09/29	1	40.00	9	42.53	42.20	-8	6,548	-0.12%
2021/09/23	1	38.15	1	37.80	37.85	0	6,041	0.00%
2021/09/16	1	38.75	1	37.90	37.90	0	5,938	0.00%
2021/09/14	22	41.12	9	41.49	37.50	13	5,715	0.23%
2021/09/13	0	0.00	2.3	37.43	39.25	-2.3	5,142	-0.04%
2021/09/08	2	37.20	1	36.85	36.65	1	5,004	0.02%
2021/09/07	3	36.35	3	36.60	37.30	0	4,914	0.00%
2021/09/03	0	0.00	30	36.01	35.15	-30	4,851	-0.62%
2021/08/27	3	37.45	3	38.12	37.40	0	4,901	0.00%
2021/08/26	0	0.00	1	37.00	38.05	-1	4,869	-0.02%
2021/08/24	4	37.83	2	38.18	37.15	2	4,695	0.04%
2021/08/23	1	40.75	1	40.50	39.85	0	4,615	0.00%
2021/08/20	2	39.40	7	38.60	39.85	-5	4,551	-0.11%
2021/08/19	8	37.18	0	0.00	36.25	8	4,501	0.18%
2021/08/16	0	0.00	1	39.65	37.35	-1	4,493	-0.02%
2021/08/13	2	38.83	0	0.00	39.40	2	4,474	0.04%
2021/08/12	0	0.00	1	38.20	39.00	-1	4,456	-0.02%
2021/08/11	0	0.00	1	38.00	36.30	-1	4,443	-0.02%
2021/08/10	0	0.00	1	38.30	38.25	-1	4,575	-0.02%
2021/08/09	2	43.95	2	43.70	42.50	0	4,470	0.00%
2021/08/06	10	43.83	21	44.61	43.85	-11	4,356	-0.25%
2021/08/05	34	42.67	14	42.10	42.95	20	3,361	0.59%
2021/08/04	2	37.73	16	38.52	39.05	-14	2,912	-0.48%
2021/08/03	9	34.51	10	34.90	35.50	-1	2,505	-0.04%
2021/08/02	0	0.00	16.2	32.22	32.30	-16.2	2,160	-0.75%
2021/07/30	5	29.65	0	0.00	29.40	5	1,958	0.26%
2021/07/29	7	29.30	0	0.00	29.40	7	1,960	0.36%
2021/07/27	0	0.00	2	29.40	29.20	-2	2,002	-0.10%
2021/07/22	0	0.00	10	28.91	28.75	-10	2,037	-0.49%
2021/07/21	0	0.00	1	29.10	28.80	-1	2,076	-0.05%
2021/07/15	1	28.55	0	0.00	28.80	1	2,056	0.05%
2021/07/13	2	29.15	5	29.00	28.90	-3	2,080	-0.14%
2021/07/07	2	29.00	0	0.00	28.95	2	2,143	0.09%
2021/07/02	1	28.95	0	0.00	29.05	1	2,231	0.04%
2021/07/01	1	29.15	0	0.00	29.05	1	2,262	0.04%
2021/06/30	10	28.95	0	0.00	29.35	10	2,270	0.44%
2021/06/29	11	29.20	2	29.30	29.40	9	2,260	0.40%
2021/06/28	56	29.77	0	0.00	29.65	56	2,258	2.48%
2021/06/25	13	29.81	0	0.00	29.90	13	2,265	0.57%
2021/06/23	10	29.60	0	0.00	29.60	10	2,323	0.43%
2021/06/22	16	29.43	0.6	29.45	29.40	15.4	2,334	0.66%
2021/06/21	18	29.64	0	0.00	29.65	18	2,360	0.76%
2021/06/15	1	30.60	0	0.00	30.35	1	2,398	0.04%
2021/06/11	5	31.70	0	0.00	30.95	5	2,451	0.20%
2021/06/09	1	31.50	0	0.00	31.40	1	2,439	0.04%
2021/06/08	0	0.00	2	32.08	31.60	-2	2,432	-0.08%
2021/06/07	1	31.40	3	32.20	31.40	-2	2,414	-0.08%
2021/06/02	2	30.00	0	0.00	30.05	2	2,315	0.09%
2021/05/31	0	0.00	2	30.85	30.45	-2	2,329	-0.09%
2021/05/28	2	30.90	5	31.20	31.10	-3	2,314	-0.13%
2021/05/27	8	31.38	5	31.50	31.30	3	2,310	0.13%
2021/05/26	1	31.50	3	31.40	31.35	-2	2,323	-0.09%
2021/05/25	4	30.91	3	30.97	31.05	1	2,399	0.04%
2021/05/24	0	0.00	1	33.70	31.65	-1	2,535	-0.04%
2021/05/20	5	32.94	3	32.47	31.35	2	2,872	0.07%
2021/05/19	16	32.52	19	32.57	32.00	-3	2,901	-0.10%
2021/05/18	22	35.08	6	35.11	33.95	16	2,842	0.56%
2021/05/17	3	34.75	1	34.75	34.75	2	2,639	0.08%
2021/05/14	6	34.12	7	33.06	31.60	-1	2,571	-0.04%
2021/05/13	5	34.80	0	0.00	34.80	5	2,326	0.21%
2021/05/12	3	31.65	0	0.00	31.65	3	2,247	0.13%
2021/05/11	5	28.90	0	0.00	28.80	5	2,141	0.23%
2021/05/05	0	0.00	1	29.30	28.95	-1	2,158	-0.05%
2021/05/04	1	29.00	0	0.00	29.00	1	2,161	0.05%
2021/04/27	0	0.00	0	31.15	31.25	0	2,194	0.00%
2021/04/26	0	0.00	1	30.90	30.85	-1	2,163	-0.05%
2021/04/20	0	31.30	1	31.15	31.45	-1	2,200	-0.05%
2021/04/16	0	31.05	0	0.00	31.25	0	2,268	0.00%
2021/04/14	0	31.90	15	31.40	30.95	-15	2,274	-0.66%
2021/04/13	7	32.05	15	32.31	31.75	-8	2,275	-0.35%
2021/04/12	21	32.42	1	32.30	32.25	20	2,242	0.89%
2021/04/09	0	0.00	1	31.15	31.20	-1	2,172	-0.05%
2021/04/07	1	31.00	0	0.00	31.05	1	2,227	0.04%
2021/04/06	1	31.35	0	0.00	31.00	1	2,211	0.05%
2021/03/22	0	0.00	1	30.75	31.00	-1	2,520	-0.04%
2021/03/19	0	0.00	12	31.05	31.10	-12	2,520	-0.48%
2021/03/17	12	31.70	0	0.00	31.75	12	2,524	0.48%
2021/03/10	2	30.70	0	0.00	30.70	2	2,545	0.08%
2021/03/09	2	30.70	0	0.00	30.75	2	2,548	0.08%
2021/03/05	1	31.80	1	31.40	30.75	0	2,551	0.00%
2021/03/03	2	30.90	0	0.00	30.90	2	2,537	0.08%
2021/03/02	0	0.00	2	31.38	30.90	-2	2,540	-0.08%
2021/02/26	4	31.74	4	31.45	31.40	0	2,540	0.00%
2021/02/24	1	33.00	2	32.53	31.40	-1	2,446	-0.04%
2021/02/23	4	33.04	3	32.90	31.20	1	2,303	0.04%
2021/02/22	1	32.60	7	33.06	33.40	-6	2,156	-0.28%
2021/02/18	4	27.85	11	27.90	28.30	-7	2,028	-0.35%
2021/02/17	6	27.23	0.1	28.55	27.30	6	2,013	0.30%
2021/02/05	0.1	28.20	2	27.58	27.40	-2	2,017	-0.10%
2021/02/04	2	27.10	0	0.00	27.10	2	2,008	0.10%
2021/02/01	1	27.40	1	26.70	26.65	0	2,035	0.00%
2021/01/29	2	27.50	0	0.00	26.70	2	2,032	0.10%
2021/01/25	1	28.75	1	29.20	29.20	0	2,128	0.00%
2021/01/21	0	0.00	2	28.80	28.60	-2	2,104	-0.10%
2021/01/20	0	0.00	2	29.25	29.20	-2	2,114	-0.09%
2021/01/19	4	29.06	1	28.90	28.90	3	2,107	0.14%
2021/01/18	21	29.87	20	28.92	28.95	1	2,129	0.05%
2021/01/14	0	0.00	8	29.15	29.05	-8	2,132	-0.38%
2021/01/13	0	0.00	1	29.35	29.25	-1	2,135	-0.05%
2021/01/12	18	30.04	12	29.98	30.35	6	2,112	0.28%
2021/01/11	0	0.00	1	28.85	29.05	-1	2,051	-0.05%
2021/01/08	0	0.00	1	29.20	29.25	-1	2,050	-0.05%
2021/01/07	0	0.00	2	29.60	29.50	-2	2,058	-0.10%
2021/01/06	1	29.30	3	29.50	29.45	-2	2,071	-0.10%
2020/12/30	2	30.75	2	31.30	30.50	0	2,189	0.00%
2020/12/24	4	30.19	0	0.00	30.05	4	2,326	0.17%
2020/12/23	10	32.11	7	33.04	30.90	3	2,304	0.13%
2020/12/22	4	32.13	0	0.00	32.75	4	2,114	0.19%
2020/12/21	1	29.85	0	0.00	29.80	1	2,145	0.05%
2020/12/18	1	29.95	0	0.00	29.85	1	2,325	0.04%
2020/12/17	1	29.95	0	0.00	29.65	1	2,342	0.04%
2020/12/16	1	29.90	9	29.76	29.40	-8	2,396	-0.33%
2020/12/15	2	29.18	0	0.00	29.00	2	2,489	0.08%
2020/12/14	0	0.00	1	30.30	29.90	-1	2,509	-0.04%
2020/12/08	1	29.75	1	30.00	30.30	0	2,917	0.00%
2020/12/07	1	29.70	1	29.50	29.30	0	2,931	0.00%
2020/12/04	3	30.58	3	30.45	30.45	0	2,923	0.00%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/12/02	0	0.00	1	31.60	31.60	-1	3,014	-0.03%
2020/12/01	1	31.80	0	0.00	31.85	1	3,058	0.03%
2020/11/25	0	0.00	3	32.13	32.10	-3	3,171	-0.09%
2020/11/24	1	32.05	5	32.35	32.10	-4	3,251	-0.12%
2020/11/23	3	32.50	3	32.52	32.55	0	3,549	0.00%
2020/11/20	2	32.75	1	32.80	32.80	1	3,670	0.03%
2020/11/19	5	33.59	0	0.00	33.20	5	3,709	0.13%
2020/11/18	0	0.00	2	32.80	34.45	-2	3,678	-0.05%
2020/11/17	0	0.00	1	32.20	32.10	-1	3,701	-0.03%
2020/11/13	0	0.00	10	32.84	32.90	-10	4,021	-0.25%
2020/11/09	2	33.60	0	0.00	33.45	2	5,312	0.04%
2020/11/06	1	33.50	0	0.00	33.20	1	5,331	0.02%
2020/11/04	1	33.20	0	0.00	33.20	1	5,639	0.02%
2020/11/03	1	33.30	2	33.28	33.30	-1	6,113	-0.02%
2020/11/02	1	32.00	2	32.63	33.30	-1	6,188	-0.02%
2020/10/30	1	32.00	0	0.00	31.50	1	6,159	0.02%
2020/10/28	3	34.25	2	33.90	33.90	1	6,241	0.02%
2020/10/27	1	34.05	1	34.60	33.95	0	6,249	0.00%
2020/10/26	2	34.05	0	0.00	33.80	2	6,293	0.03%
2020/10/20	1	35.60	1	35.15	35.15	0	6,433	0.00%
2020/10/15	0	0.00	1	35.75	35.55	-1	6,584	-0.02%
2020/10/14	1	36.10	2	36.28	36.00	-1	6,612	-0.02%
2020/10/13	1	35.90	0	0.00	35.80	1	6,694	0.01%
2020/10/12	0	0.00	1	35.60	35.50	-1	6,837	-0.01%
2020/10/08	3	36.28	3	36.27	36.20	0	6,835	0.00%
2020/10/07	1	38.75	1	37.75	37.75	0	7,057	0.00%
2020/10/06	1	37.75	3	37.38	38.15	-2	7,576	-0.03%
2020/10/05	3	35.90	5	35.99	36.40	-2	7,516	-0.03%
2020/09/30	0	0.00	20	37.00	37.55	-20	7,420	-0.27%
2020/09/28	1	37.60	0	0.00	37.65	1	7,460	0.01%
2020/09/25	3	37.90	1	39.00	37.45	2	7,866	0.03%
2020/09/24	1	39.00	8	38.20	38.15	-7	8,036	-0.09%
2020/09/23	3	38.48	2	38.75	39.00	1	8,058	0.01%
2020/09/22	1	41.20	0	0.00	41.00	1	7,944	0.01%
2020/09/18	5	41.90	5	42.69	42.05	0	8,239	0.00%
2020/09/16	7	42.06	6	41.76	40.60	1	9,048	0.01%
2020/09/15	8	41.98	14	43.35	42.30	-6	9,445	-0.06%
2020/09/14	4	37.56	6	38.49	40.50	-2	9,565	-0.02%
2020/09/10	1	42.70	1	41.95	41.80	0	9,870	0.00%
2020/09/09	0	0.00	1	42.65	42.45	-1	9,930	-0.01%
2020/09/08	2	43.33	3	43.10	43.50	-1	9,959	-0.01%
2020/09/07	0	0.00	17	42.99	42.80	-17	10,202	-0.17%
2020/09/04	1	44.15	1	44.80	43.50	0	10,237	0.00%
2020/09/03	5	44.21	1	44.00	44.20	4	10,258	0.04%
2020/09/02	0.2	45.35	1	45.60	45.40	-0.8	10,231	-0.01%
2020/08/31	0	0.00	2	46.00	46.10	-2	10,186	-0.02%
2020/08/28	1	47.60	1	46.90	46.15	0	10,142	0.00%
2020/08/27	23	47.39	19	47.58	46.00	4	10,055	0.04%
2020/08/26	0	0.00	3	46.60	47.85	-3	9,753	-0.03%
2020/08/25	5	43.64	5	43.59	43.50	0	9,621	0.00%
2020/08/24	3	44.62	2	44.88	44.45	1	9,573	0.01%
2020/08/21	24	44.51	43	44.31	44.60	-19	9,552	-0.20%
2020/08/20	36	44.28	21	44.60	43.75	15	9,671	0.16%
2020/08/19	7	49.04	8	49.08	48.10	-1	9,520	-0.01%
2020/08/18	15	49.57	22.2	49.83	49.05	-7.2	9,394	-0.08%
2020/08/17	27	48.93	22	49.14	48.40	5	9,264	0.05%
2020/08/14	21	51.97	28	52.53	51.40	-7	9,087	-0.08%
2020/08/13	68	54.83	21	54.60	51.90	47	8,861	0.53%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	7	48.07	30	48.61	47.90	-23	8,067	-0.29%
2020/08/07	8	48.18	13	48.21	48.00	-5	7,892	-0.06%
2020/08/06	12	50.60	15	49.78	47.20	-3	7,712	-0.04%
2020/08/05	2	45.50	5	46.70	48.25	-3	7,226	-0.04%
2020/08/04	0	0.00	16	43.83	43.90	-16	7,143	-0.22%
2020/07/31	6	41.21	0	0.00	41.80	6	7,093	0.08%
2020/07/30	2	38.00	1	38.95	38.95	1	7,045	0.01%
2020/07/29	3	33.60	1	35.45	35.45	2	7,022	0.03%
2020/07/28	6	32.79	1	33.30	32.25	5	6,968	0.07%
2020/07/27	5	35.50	0	0.00	35.80	5	6,925	0.07%
2020/07/23	32	40.16	0	0.00	41.00	32	6,866	0.47%
2020/07/21	6	38.07	6	34.03	35.30	0	6,738	0.00%
2020/07/20	0	0.00	27	38.50	37.05	-27	6,660	-0.41%
2020/07/17	0	0.00	1	42.00	41.15	-1	6,557	-0.02%
2020/07/16	1	45.00	4	45.33	45.70	-3	6,518	-0.05%
2020/07/15	14	53.77	5	49.16	49.30	9	6,417	0.14%
2020/07/13	35	63.01	41.1	62.15	60.00	-6.1	6,235	-0.10%
2020/07/10	12	66.50	30.1	64.06	66.50	-18.1	5,922	-0.31%
2020/07/08	0	0.00	2.1	55.00	55.00	-2.1	5,344	-0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	12	45.50	2	45.50	45.50	10	5,311	0.19%
2020/07/03	13	41.08	8	41.13	41.40	5	5,255	0.10%
2020/07/02	20	36.39	19	36.78	37.65	1	4,826	0.02%
2020/07/01	2	34.45	15	34.71	34.25	-13	4,604	-0.28%
2020/06/30	3	33.52	4	32.84	33.50	-1	4,461	-0.02%
2020/06/29	3	34.38	5	34.42	33.85	-2	4,384	-0.05%
2020/06/24	7	33.35	13	33.12	32.90	-6	4,196	-0.14%
2020/06/23	26	35.86	18	35.93	34.80	8	4,006	0.20%
2020/06/22	13	33.61	14	33.21	34.20	-1	3,500	-0.03%
2020/06/19	50	32.58	16	31.70	31.10	34	3,044	1.12%
2020/06/18	41	30.28	19	30.34	30.90	22	2,586	0.85%
2020/06/17	20	27.52	31.4	27.17	28.10	-11.4	2,269	-0.50%
2020/06/16	5	25.70	5	25.39	25.55	0	1,839	0.00%
2020/06/15	1	24.50	2	25.23	25.50	-1	1,796	-0.06%
2020/06/12	14	24.36	5	24.20	24.15	9	1,703	0.53%
2020/06/11	141	25.96	137	26.41	24.65	4	1,654	0.24%	大買/大賣/
2020/06/10	13	24.30	4	24.23	24.40	9	1,330	0.68%
2020/06/09	11	23.57	14	23.27	24.00	-3	1,278	-0.23%
2020/06/08	2	22.50	0	0.00	22.25	2	1,213	0.16%
2020/06/04	1	21.65	0	0.00	21.80	1	1,203	0.08%
2020/05/27	8	22.61	8	22.78	22.55	0	1,263	0.00%
2020/05/26	0	0.00	1	24.95	23.80	-1	1,218	-0.08%
2020/05/25	4	21.30	4	21.60	22.70	0	979	0.00%
2020/05/21	0	0.00	6	20.97	20.95	-6	958	-0.63%
2020/05/20	6	20.75	0	0.00	20.65	6	938	0.64%
2020/05/18	0	0.00	4	21.00	20.95	-4	957	-0.42%
2020/05/15	0	0.00	2	20.45	20.30	-2	950	-0.21%
2020/05/14	6	20.81	0	0.00	20.35	6	960	0.62%
2020/05/13	0	0.00	2	20.65	20.85	-2	962	-0.21%
2020/05/12	2	20.45	2	21.00	20.60	0	974	0.00%
2020/05/11	0	0.00	7	20.71	20.70	-7	983	-0.71%
2020/05/08	6	20.63	6	21.45	20.65	0	990	0.00%
2020/05/07	8	20.94	0	0.00	21.10	8	1,007	0.79%
2020/05/06	3	21.90	8	21.13	21.20	-5	1,077	-0.46%
2020/05/05	8	20.72	0	0.00	20.70	8	1,086	0.74%
2020/04/30	5	19.35	5	19.55	19.55	0	1,378	0.00%
2020/04/29	1	19.15	0	0.00	19.20	1	1,506	0.07%
2020/04/27	0	0.00	9	19.13	19.15	-9	1,648	-0.55%
2020/04/24	2	19.10	8	18.97	18.85	-6	1,648	-0.36%
2020/04/23	0	0.00	5	18.61	18.80	-5	1,644	-0.30%
2020/04/21	13	18.43	0	0.00	18.10	13	1,641	0.79%
2020/04/20	7	18.99	0	0.00	18.95	7	1,632	0.43%
2020/04/14	0	0.00	1	18.30	18.30	-1	1,595	-0.06%
2020/04/13	1	18.15	0	0.00	18.20	1	1,589	0.06%
2020/04/06	0	0.00	2	16.80	17.35	-2	1,556	-0.13%
2020/04/01	2	16.70	0	0.00	16.75	2	1,547	0.13%
2020/03/27	0	0.00	0.2	16.60	16.45	-0.2	1,536	-0.01%
2020/03/20	0	15.00	1	14.90	15.00	-1	1,510	-0.06%
2020/03/19	3	14.05	0	0.00	14.10	3	1,501	0.20%
2020/03/18	0	0.00	1	16.30	15.60	-1	1,465	-0.07%
2020/03/16	0	0.00	3	17.87	17.55	-3	1,437	-0.21%
2020/03/13	3	17.43	0	0.00	17.70	3	1,420	0.21%
2020/03/09	7	22.12	3	22.65	21.05	4	1,336	0.30%
2020/03/06	3	21.85	2	21.00	21.70	1	1,265	0.08%
2020/03/05	0	0.00	5	20.65	20.65	-5	1,222	-0.41%
2020/03/03	0	0.00	5	20.45	20.70	-5	1,210	-0.41%
2020/03/02	0	0.00	40	20.50	20.30	-40	1,201	-3.33%
2020/02/27	0	0.00	3	20.75	20.70	-3	1,181	-0.25%
2020/02/25	0	0.00	34	22.05	21.50	-34	1,156	-2.94%
2020/02/24	10	22.38	59	22.37	22.20	-49	1,131	-4.33%
2020/02/21	20	21.80	0	0.00	21.80	20	1,103	1.81%
2020/02/18	0	21.55	0	0.00	21.55	0	1,045	0.00%
2020/02/13	20	21.25	1	21.15	21.45	19	1,012	1.88%
2020/02/11	1	21.80	0	0.00	22.00	1	983	0.10%
2020/02/10	30	22.27	0	0.00	22.30	30	966	3.10%
2020/02/07	10	22.95	3	22.90	22.70	7	927	0.75%
2020/02/06	51	21.82	1	21.50	21.80	50	843	5.93%
2020/02/05	5	22.90	26	23.07	22.40	-21	786	-2.67%
2020/02/04	8	26.36	10	26.52	24.05	-2	691	-0.29%
2020/02/03	30	25.45	5.7	24.91	25.65	24.3	465	5.21%
2020/01/31	3	23.50	2	24.00	23.35	1	327	0.31%
2020/01/30	0	0.00	2.1	21.85	21.85	-2.1	195	-1.06%
2019/12/24	0	0.00	2	19.45	19.50	-2	138	-1.44%
2019/11/28	2	19.25	0	0.00	19.30	2	115	1.73%
2019/11/20	0.7	19.00	0	0.00	19.10	0.7	109	0.62%
2019/11/18	0	0.00	6	18.95	18.95	-6	109	-5.49%
2019/11/15	0	0.00	4	19.00	19.00	-4	108	-3.70%
2019/11/08	1	19.15	0	0.00	19.15	1	111	0.90%
2019/11/07	3	19.30	0	0.00	19.20	3	109	2.74%
2019/10/29	1	19.25	0	0.00	19.25	1	103	0.97%
2019/09/18	10	19.60	0	0.00	19.45	10	147	6.78%
2019/08/16	0	19.40	0	0.00	19.45	0	152	0.00%
2019/08/06	1	19.55	0	0.00	19.60	1	156	0.64%
2019/08/05	1	19.60	0	0.00	19.70	1	156	0.64%
2019/08/01	2	20.00	0	0.00	20.10	2	158	1.26%
2019/07/19	0	0.00	15	20.00	20.05	-15	143	-10.47%
2019/04/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2019/04/25	1	20.45	0	0.00	20.30	1	158	0.63%
2019/04/10	0	0.00	0.1	20.40	20.40	-0.1	139	-0.06%
2019/02/18	0	0.00	2	20.20	20.20	-2	131	-1.52%
2018/12/12	0	0.00	7	20.07	20.10	-7	196	-3.56%
2018/12/04	0	0.00	4	19.70	19.80	-4	184	-2.17%
2018/11/12	5	19.65	0	0.00	19.60	5	193	2.58%
2018/11/06	5	19.71	1	19.50	19.50	4	196	2.04%
2018/10/05	0	0.00	10	20.50	20.45	-10	173	-5.76%
2018/10/03	10	20.90	0	0.00	20.90	10	173	5.75%
2018/09/12	1	20.80	1	20.70	20.50	0	184	0.00%
2018/09/07	0	0.00	1	20.25	20.65	-1	173	-0.58%
2018/07/17	1	22.30	1	22.30	22.30	0	307	0.00%
2018/06/21	0	0.00	1	22.35	22.40	-1	625	-0.16%
2018/06/08	0	0.00	4	22.45	22.45	-4	606	-0.66%
2018/06/07	1	22.30	0	0.00	22.45	1	605	0.17%
2018/06/04	1	22.60	0	0.00	22.65	1	603	0.17%
2018/05/04	2	22.65	0	0.00	22.65	2	587	0.34%
2018/05/03	0	0.00	3	23.00	23.15	-3	584	-0.51%
2018/04/30	0	0.00	1	23.10	23.25	-1	577	-0.17%
2018/04/27	1	22.95	0	0.00	23.20	1	576	0.17%
2018/04/26	0	0.00	1	24.20	23.10	-1	586	-0.17%
2018/04/25	0	0.00	10	23.45	23.80	-10	571	-1.75%
2018/04/23	6	24.38	4	24.19	24.00	2	555	0.36%
2018/04/20	0	0.00	3	22.83	22.90	-3	521	-0.57%
2018/04/19	5	22.95	0	0.00	22.85	5	525	0.95%
2018/04/17	4	22.76	0.2	22.50	22.50	3.8	520	0.74%
2018/04/13	1	23.55	0	0.00	23.20	1	517	0.19%
2018/04/12	2	24.13	1	24.35	23.55	1	510	0.20%
2018/04/10	1	24.00	10	24.85	23.85	-9	497	-1.81%
2018/04/09	7	24.96	2	24.83	24.75	5	468	1.07%
2018/04/03	1	24.00	3	23.90	23.70	-2	407	-0.49%
2018/04/02	3	23.77	9	23.69	23.80	-6	398	-1.50%
2018/03/31	10	24.06	4	24.16	24.15	6	385	1.56%
2018/03/30	13	24.29	0	0.00	23.50	13	345	3.76%
2018/03/29	1	23.40	1	23.80	23.80	0	250	0.00%
2018/02/08	0	0.00	4	21.35	21.45	-4	225	-1.77%
2018/01/22	0	0.00	2	22.95	22.70	-2	209	-0.96%
2018/01/09	0	0.00	2	21.90	21.85	-2	177	-1.13%