和康生 (1783)-永豐金-板新券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	45.58	45.70	0	163	0.00%
2024/04/10	0	46.45	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.30	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.69	0	0.00	45.30	0	165	0.00%
2024/04/02	0	47.00	1	47.05	46.30	-1	165	-0.60%
2024/03/29	0	46.20	0	0.00	45.70	0	164	0.00%
2024/03/28	0	0.00	12	45.73	45.70	-12	166	-7.21%
2024/03/27	0	45.80	0	0.00	45.80	0	166	0.00%
2024/03/26	1	45.45	0	0.00	45.35	1	167	0.60%
2024/03/13	11	44.70	1	44.65	44.70	10	166	6.00%
2024/02/15	0	0.00	0.1	46.90	47.00	-0.1	191	-0.03%
2024/02/05	1	47.30	0	0.00	46.60	1	187	0.53%
2024/01/11	0	0.00	1	45.60	45.65	-1	192	-0.52%
2024/01/05	0	0.00	3	48.10	47.75	-3	209	-1.43%
2023/12/27	5	48.27	0	0.00	48.25	5	231	2.16%
2023/12/26	0	0.00	1	47.75	47.85	-1	229	-0.44%
2023/12/25	1	47.80	0	0.00	47.60	1	231	0.43%
2023/12/21	0	48.60	0	0.00	48.05	0	230	0.00%
2023/12/15	1	48.40	2	48.60	48.60	-1	230	-0.43%
2023/12/01	1	49.05	0	0.00	49.05	1	241	0.41%
2023/11/21	0	0.00	0.1	48.15	48.15	-0.1	247	-0.02%
2023/11/20	0	0.00	1	48.30	48.00	-1	248	-0.40%
2023/11/16	0	0.00	0	47.35	46.95	0	258	0.00%
2023/11/14	1	46.05	1	46.05	46.40	0	262	0.00%
2023/10/30	0	0.00	2	49.00	48.30	-2	344	-0.58%
2023/10/27	0	0.00	0.2	48.96	48.90	-0.2	375	-0.04%
2023/10/25	0	0.00	0.1	47.85	47.90	-0.1	514	-0.01%
2023/10/23	0	0.00	1	47.30	47.20	-1	599	-0.17%
2023/10/20	1	46.60	0	0.00	46.80	1	614	0.16%
2023/10/19	0	0.00	0	47.90	47.25	0	622	-0.01%
2023/10/18	1	46.55	0	0.00	46.55	1	654	0.15%
2023/10/17	0.1	47.45	1	47.95	47.40	-1	671	-0.14%
2023/10/16	1	48.60	0	0.00	47.25	1	703	0.14%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/09/18	0	57.54	0	0.00	57.10	0	1,155	0.00%
2023/09/08	1	55.00	0	0.00	55.00	1	1,240	0.08%
2023/09/06	0	0.00	12	58.48	58.60	-12	1,249	-0.96%
2023/09/05	2	58.70	0	0.00	58.80	2	1,253	0.16%
2023/09/04	0	0.00	1	58.50	58.20	-1	1,255	-0.08%
2023/08/30	1	56.80	14	57.49	57.50	-13	1,277	-1.02%
2023/08/25	10	55.60	0	0.00	55.60	10	1,314	0.76%
2023/08/14	2	57.60	2	57.00	57.00	0	1,470	0.00%
2023/08/11	0	0.00	3	60.50	59.40	-3	1,477	-0.20%
2023/08/01	1	64.10	1	64.00	64.20	0	1,681	0.00%
2023/07/31	1	64.00	2	63.20	62.40	-1	1,892	-0.05%
2023/07/28	6	64.98	1	64.50	64.50	5	1,955	0.26%
2023/07/27	0	0.00	13	64.35	66.10	-13	1,869	-0.70%
2023/07/26	13	60.66	0	0.00	60.10	13	1,872	0.69%
2023/07/24	0	0.00	1	60.90	59.90	-1	1,888	-0.05%
2023/07/21	1	63.40	5	61.06	60.40	-4	1,892	-0.21%
2023/07/20	1	62.40	1	61.30	62.30	0	1,888	0.00%
2023/07/19	8	62.33	3	62.27	62.30	5	1,914	0.26%
2023/07/17	2	62.15	0	0.00	62.00	2	2,063	0.10%
2023/07/12	0	0.00	1	61.60	60.60	-1	2,175	-0.05%
2023/07/11	0	0.00	3	63.37	63.00	-3	2,166	-0.14%
2023/07/10	2	65.05	1	64.00	64.20	1	2,164	0.05%
2023/07/07	3	63.90	1	64.80	64.80	2	2,163	0.09%
2023/07/06	4	63.83	2	64.60	64.60	2	2,146	0.09%
2023/07/05	0	0.00	1	65.10	64.20	-1	2,135	-0.05%
2023/07/04	1	65.70	1	66.80	65.10	0	2,115	0.00%
2023/07/03	1	63.70	1	64.40	64.70	0	2,081	0.00%
2023/06/29	0	0.00	1	62.70	63.60	-1	2,030	-0.05%
2023/06/28	2	63.65	0.1	62.00	62.20	1.9	2,000	0.10%
2023/06/21	11	60.54	12	60.10	60.40	-1	1,863	-0.05%
2023/06/20	16.1	61.06	16	61.09	61.20	0.1	1,879	0.00%
2023/06/19	0	0.00	1	60.40	60.20	-1	1,868	-0.05%
2023/06/16	1	59.90	0	0.00	59.80	1	1,867	0.05%
2023/06/15	1	57.00	1	57.70	57.60	0	1,855	0.00%
2023/06/12	2	58.70	2	57.50	57.30	0	1,893	0.00%
2023/06/02	0	0.00	2	58.35	58.00	-2	2,009	-0.10%
2023/06/01	1	59.00	0	0.00	57.90	1	2,121	0.05%
2023/05/29	0	0.00	0.3	57.70	57.10	-0.3	2,260	-0.01%
2023/05/26	3	58.07	1	56.70	56.40	2	2,289	0.09%
2023/05/24	13	60.60	1	60.90	60.70	12	2,436	0.49%
2023/05/23	1.3	62.29	0	0.00	61.80	1.3	2,465	0.05%
2023/05/22	2	61.50	0	0.00	60.20	2	2,567	0.08%
2023/05/19	0	0.00	1	60.90	59.70	-1	2,576	-0.04%
2023/05/18	1	62.10	0	0.00	61.20	1	2,569	0.04%
2023/05/15	15	60.80	2	61.00	60.90	13	2,644	0.49%
2023/05/10	0	0.00	2	66.65	67.10	-2	2,800	-0.07%
2023/05/09	12	68.51	3	68.60	67.40	9	3,042	0.30%
2023/05/05	12	72.03	60	71.03	71.50	-48	3,380	-1.42%
2023/05/04	51	65.91	12	69.30	69.30	39	3,167	1.23%
2023/05/03	1	64.40	1	64.90	63.00	0	3,104	0.00%
2023/05/02	0	0.00	7	64.71	64.50	-7	3,133	-0.22%
2023/04/28	1	61.80	2	62.10	61.70	-1	3,075	-0.03%
2023/04/26	1	59.00	1	58.50	59.00	0	3,144	0.00%
2023/04/25	1	59.70	1	60.70	59.50	0	3,236	0.00%
2023/04/24	0	0.00	2	61.05	61.30	-2	3,219	-0.06%
2023/04/21	2	59.15	1	59.50	58.10	1	3,187	0.03%
2023/04/20	4.2	65.05	10	65.03	59.70	-5.8	3,152	-0.18%
2023/04/19	0	0.00	6.1	62.89	62.10	-6.1	3,038	-0.20%
2023/04/18	0	58.87	2	59.55	58.20	-2	2,999	-0.07%
2023/04/17	2	58.45	3	59.10	59.10	-1	3,020	-0.03%
2023/04/13	1	56.90	2	57.35	56.60	-1	3,039	-0.03%
2023/04/11	0	56.70	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	0.00	1	57.40	56.30	-1	3,152	-0.03%
2023/04/06	1	56.50	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/23	2	56.10	2	55.90	55.80	0	3,780	0.00%
2023/03/20	3	52.80	0	0.00	53.40	3	3,803	0.08%
2023/03/08	3	59.40	1	58.60	59.00	2	3,725	0.05%
2023/03/07	2	59.00	0	0.00	58.80	2	3,703	0.05%
2023/03/06	19.1	60.64	2	60.35	60.20	17.1	3,657	0.47%
2023/03/01	2	62.45	7	62.53	61.70	-5	3,403	-0.15%
2023/02/24	4	61.38	0	0.00	60.70	4	3,361	0.12%
2023/02/23	0	0.00	2	63.30	62.70	-2	3,325	-0.06%
2023/02/22	5	64.22	10	63.83	63.90	-5	3,277	-0.15%
2023/02/21	5	62.20	0	0.00	61.90	5	3,122	0.16%
2023/02/20	0	0.00	3	62.30	62.70	-3	3,071	-0.10%
2023/02/17	1	59.60	0	0.00	59.50	1	2,946	0.03%
2023/02/15	2	58.70	2	60.10	59.30	0	2,911	0.00%
2023/02/14	0	0.00	3	59.03	59.30	-3	2,875	-0.10%
2023/02/10	4	60.23	6	59.08	58.20	-2	2,797	-0.07%
2023/02/09	3	59.47	0	0.00	60.00	3	2,737	0.11%
2023/02/08	6	61.80	3	62.27	61.60	3	2,662	0.11%
2023/02/07	10	62.67	18	62.07	63.30	-8	2,560	-0.31%
2023/02/06	14	61.19	9	61.52	59.90	5	2,283	0.22%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	3	52.93	0	0.00	52.60	3	1,812	0.17%
2023/02/01	1	52.00	0	0.00	52.00	1	1,783	0.06%
2023/01/31	1	51.70	5	51.48	52.50	-4	1,762	-0.23%
2023/01/30	4	49.18	0	0.00	49.40	4	1,707	0.23%
2023/01/17	1	49.75	0	0.00	49.75	1	1,690	0.06%
2023/01/16	2	51.20	0	0.00	50.50	2	1,644	0.12%
2023/01/10	0	0.00	1	47.90	47.00	-1	1,450	-0.07%
2023/01/09	1	47.80	0	0.00	47.95	1	1,436	0.07%
2023/01/06	3	47.55	3	46.62	46.10	0	1,407	0.00%
2022/12/28	0	0.00	2	50.85	49.00	-2	1,227	-0.16%
2022/12/27	14	49.90	14	50.12	51.40	0	1,133	0.00%
2022/12/26	9	52.78	8	52.93	51.70	1	1,027	0.10%
2022/12/23	1	49.15	6	49.48	52.00	-5	741	-0.67%
2022/12/22	2	47.85	0	0.00	49.15	2	582	0.34%
2022/12/21	0	0.00	3	47.85	47.00	-3	560	-0.53%
2022/12/19	4	47.55	0	0.00	46.30	4	524	0.76%
2022/12/16	10	48.25	10	45.60	45.50	0	493	0.00%
2022/12/14	4	47.63	0	0.00	47.80	4	453	0.88%
2022/12/13	3	48.00	3	47.32	47.05	0	425	0.00%
2022/12/09	0	0.00	1	45.55	45.40	-1	387	-0.26%
2022/12/08	1	47.05	0	0.00	46.30	1	395	0.25%
2022/12/01	1	43.80	0	0.00	43.80	1	448	0.22%
2022/11/25	0	0.00	2	41.00	41.30	-2	744	-0.27%
2022/11/24	2	41.10	0	0.00	41.10	2	789	0.25%
2022/11/08	0	0.00	1	40.35	40.20	-1	831	-0.12%
2022/11/07	1	40.10	1	40.45	40.40	0	830	0.00%
2022/11/04	0	0.00	2	39.40	40.90	-2	831	-0.24%
2022/11/03	0	0.00	1	39.30	39.80	-1	831	-0.12%
2022/11/02	1	39.30	0	0.00	38.85	1	836	0.12%
2022/11/01	1	38.35	0	0.00	39.05	1	841	0.12%
2022/10/27	0	0.00	1	36.75	37.10	-1	845	-0.12%
2022/10/26	1	35.65	0	0.00	35.40	1	847	0.12%
2022/10/14	2	36.10	0	0.00	36.10	2	968	0.21%
2022/10/07	0	0.00	1	41.10	40.55	-1	984	-0.10%
2022/10/06	1	40.70	0	0.00	41.00	1	1,002	0.10%
2022/09/28	0	0.00	1	39.80	39.25	-1	1,202	-0.08%
2022/09/15	1	48.80	0	0.00	48.00	1	2,014	0.05%
2022/09/08	0	0.00	2	44.65	46.30	-2	2,012	-0.10%
2022/09/07	1	45.40	2	45.50	45.30	-1	1,997	-0.05%
2022/09/06	0	0.00	1	48.70	44.60	-1	1,971	-0.05%
2022/09/05	6	50.43	8	50.55	49.00	-2	1,932	-0.10%
2022/09/02	5	49.05	2	49.00	48.95	3	1,833	0.16%
2022/09/01	3	46.98	0	0.00	46.25	3	1,701	0.18%
2022/08/31	2	46.18	3	47.67	49.40	-1	1,656	-0.06%
2022/08/30	0	0.00	1	44.05	44.95	-1	1,611	-0.06%
2022/08/29	1	43.70	0	0.00	43.45	1	1,608	0.06%
2022/08/25	0	0.00	1	44.35	45.00	-1	1,596	-0.06%
2022/08/24	1	44.60	3	44.83	45.10	-2	1,591	-0.13%
2022/08/23	2	43.73	0	0.00	43.80	2	1,581	0.13%
2022/08/22	1	44.25	0	0.00	44.30	1	1,574	0.06%
2022/08/04	0	0.00	2	40.65	41.25	-2	1,506	-0.13%
2022/08/01	0	0.00	1	44.20	43.75	-1	1,491	-0.07%
2022/07/25	3	47.10	0	0.00	46.00	3	1,441	0.21%
2022/07/14	0	0.00	1	43.85	45.45	-1	1,373	-0.07%
2022/07/13	2	44.70	1	44.80	45.00	1	1,375	0.07%
2022/07/12	4	44.23	4	42.40	42.45	0	1,350	0.00%
2022/07/11	2	44.15	2	44.85	44.25	0	1,321	0.00%
2022/07/08	3	43.48	3	43.93	42.10	0	1,288	0.00%
2022/07/07	1	41.60	1	40.05	40.50	0	1,241	0.00%
2022/07/06	1	42.75	1	41.00	41.20	0	1,217	0.00%
2022/07/04	0	0.00	1	39.70	40.15	-1	1,156	-0.09%
2022/06/30	17	49.59	16	49.85	48.00	1	1,006	0.10%
2022/06/29	2	48.08	1	48.30	48.30	1	592	0.17%
2022/06/28	0	0.00	1	44.90	43.95	-1	443	-0.23%
2022/06/23	1	41.55	1	41.85	41.05	0	369	0.00%
2022/06/22	0	0.00	7	44.49	44.25	-7	314	-2.22%
2022/04/25	2	42.53	0	0.00	40.25	2	263	0.76%
2022/04/21	0	0.00	0	43.65	43.80	0	236	0.00%
2022/04/19	5	46.40	1	47.45	44.85	4	232	1.72%
2022/04/18	1	45.30	0	0.00	44.55	1	215	0.46%
2022/03/31	0	0.00	1	43.30	43.45	-1	219	-0.45%
2022/03/30	1	44.00	0	0.00	43.90	1	229	0.44%
2022/01/21	0	0.00	1	44.90	44.55	-1	604	-0.17%
2022/01/12	1	48.50	0	0.00	47.40	1	610	0.16%
2022/01/10	1	50.30	0	0.00	50.00	1	619	0.16%
2021/12/08	0	0.00	1	59.60	59.40	-1	786	-0.13%
2021/12/03	0	0.00	2	58.55	58.50	-2	809	-0.25%
2021/12/02	1	59.30	1	58.10	58.00	0	840	0.00%
2021/11/29	1	57.30	2	57.95	57.40	-1	841	-0.12%
2021/11/26	2	59.35	0	0.00	57.30	2	849	0.24%
2021/11/25	1	58.80	0	0.00	58.00	1	820	0.12%
2021/11/15	0	0.00	1	59.20	58.60	-1	1,110	-0.09%
2021/11/03	1	50.90	0	0.00	50.80	1	1,284	0.08%
2021/10/29	1	50.80	0	0.00	50.80	1	1,378	0.07%
2021/10/12	1	54.90	1	54.00	54.00	0	2,137	0.00%
2021/10/05	0	0.00	1	53.10	53.80	-1	2,230	-0.04%
2021/09/27	1	58.20	2	59.10	61.20	-1	2,187	-0.05%
2021/09/23	4	57.00	3	56.50	56.40	1	2,208	0.05%
2021/09/22	0	0.00	0.1	55.88	54.80	-0.1	2,195	0.00%
2021/09/16	0.1	56.80	0	0.00	57.00	0.1	2,193	0.00%
2021/09/08	0	0.00	1	61.50	57.00	-1	2,179	-0.05%
2021/09/06	1	60.30	1	59.20	59.00	0	2,128	0.00%
2021/08/31	1	63.90	0	0.00	63.60	1	2,068	0.05%
2021/08/30	2	64.70	1	65.70	64.30	1	2,073	0.05%
2021/08/26	1	64.00	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	3	66.27	67.00	-3	2,063	-0.15%
2021/08/24	1	64.00	0	0.00	64.00	1	2,040	0.05%
2021/08/23	2	66.80	2	66.15	66.20	0	2,021	0.00%
2021/08/20	5	67.54	3	68.13	65.90	2	2,001	0.10%
2021/08/19	1	70.90	1	70.40	70.90	0	1,914	0.00%
2021/08/18	1	63.00	2	66.00	65.20	-1	2,006	-0.05%
2021/08/17	1	69.60	2	72.60	69.60	-1	1,954	-0.05%
2021/08/16	2	72.00	3	70.43	71.50	-1	1,995	-0.05%
2021/08/13	3	71.17	3	73.43	74.60	0	1,990	0.00%
2021/08/12	2	70.65	1	69.60	72.10	1	1,978	0.05%
2021/08/10	2	67.65	1	67.90	65.60	1	1,938	0.05%
2021/08/09	2	75.00	6	76.18	72.80	-4	1,941	-0.21%
2021/08/06	2	71.90	1	67.50	73.40	1	1,901	0.05%
2021/08/05	1	66.80	2	65.30	66.80	-1	1,941	-0.05%
2021/08/04	1	60.00	4	61.03	60.80	-3	1,952	-0.15%
2021/08/03	3	60.30	1	58.50	62.50	2	1,923	0.10%
2021/08/02	8	57.34	4	56.93	57.50	4	1,859	0.22%
2021/07/30	3	56.47	9	55.39	56.10	-6	1,795	-0.33%
2021/07/29	0	0.00	2	51.90	54.60	-2	1,659	-0.12%
2021/07/28	9	49.59	0	0.00	49.65	9	1,541	0.58%
2021/07/27	1	45.90	0	0.00	45.15	1	1,448	0.07%
2021/07/21	0	0.00	2	46.30	40.20	-2	1,372	-0.15%
2021/07/20	2	44.35	2	44.38	44.40	0	1,282	0.00%
2021/07/19	1	40.70	6	40.64	40.40	-5	1,219	-0.41%
2021/07/16	5	39.70	0	0.00	39.60	5	1,214	0.41%
2021/07/12	1	37.05	0	0.00	37.30	1	1,232	0.08%
2021/07/09	0	0.00	1	37.75	37.95	-1	1,234	-0.08%
2021/07/01	1	36.55	0	0.00	35.55	1	1,269	0.08%
2021/06/30	0	0.00	2	36.50	37.15	-2	1,269	-0.16%
2021/06/23	0	0.00	1	35.00	35.00	-1	1,284	-0.08%
2021/06/22	1	34.10	0	0.00	34.10	1	1,324	0.08%
2021/06/18	2	34.50	0	0.00	35.00	2	1,484	0.13%
2021/06/17	0	0.00	3	34.35	34.35	-3	1,490	-0.20%
2021/06/11	0	0.00	1	35.65	35.00	-1	1,520	-0.07%
2021/06/10	1	35.35	0	0.00	35.40	1	1,522	0.07%
2021/06/04	1	36.40	0	0.00	36.40	1	1,593	0.06%
2021/06/01	1	36.05	7	36.54	35.90	-6	1,571	-0.38%
2021/05/31	6	36.20	0	0.00	36.50	6	1,551	0.39%
2021/05/28	1	35.00	0	0.00	35.05	1	1,530	0.07%
2021/05/26	6	37.04	9	37.20	36.35	-3	1,489	-0.20%
2021/05/25	0	0.00	1	35.20	35.50	-1	1,310	-0.08%
2021/05/24	7	35.52	11	35.10	35.35	-4	1,298	-0.31%
2021/05/20	16	32.70	6	32.49	32.15	10	1,226	0.82%
2021/05/17	0	0.00	17	32.35	33.70	-17	1,189	-1.43%
2021/05/14	1	31.00	0	0.00	30.65	1	1,141	0.09%
2021/05/13	12	32.88	2	36.20	32.50	10	1,128	0.89%
2021/05/12	4	33.86	4	33.61	33.45	0	1,049	0.00%
2021/05/11	3	31.70	0	0.00	32.00	3	1,001	0.30%
2021/04/29	3	33.05	0	0.00	33.00	3	964	0.31%
2021/04/28	0	0.00	1	33.25	33.30	-1	959	-0.10%
2021/04/27	2	34.20	0	0.00	34.00	2	955	0.21%
2021/04/21	1	35.60	0	0.00	35.00	1	904	0.11%
2021/04/20	2	37.18	2	37.65	36.30	0	883	0.00%
2021/04/19	0	0.00	3	35.78	36.85	-3	800	-0.37%
2021/04/16	0	0.00	1	33.45	33.50	-1	733	-0.14%
2021/04/15	0	0.00	1	33.35	33.40	-1	725	-0.14%
2021/04/14	1	32.30	1	32.30	32.20	0	709	0.00%
2021/04/07	0	0.00	1	32.85	33.00	-1	646	-0.15%
2021/03/31	1	31.80	0	0.00	31.80	1	595	0.17%
2021/03/30	0	0.00	4	30.95	31.00	-4	584	-0.68%
2021/03/26	0	0.00	1	31.00	30.90	-1	569	-0.18%
2021/03/25	0	0.00	1	31.80	31.35	-1	556	-0.18%
2021/03/24	5	34.26	5	33.26	34.00	0	511	0.00%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/19	0	28.90	0	0.00	28.85	0	331	0.00%
2021/03/17	0	0.00	2	28.55	28.60	-2	297	-0.67%
2021/03/12	2	28.50	0	0.00	28.60	2	280	0.71%
2021/03/10	0	0.00	6	28.37	28.40	-6	252	-2.38%
2021/02/23	5	24.75	0	0.00	24.35	5	165	3.02%
2021/02/19	0	0.00	2	23.55	24.00	-2	151	-1.32%
2021/02/18	2	23.38	0	0.00	23.60	2	146	1.37%
2021/02/17	0	0.00	20	22.75	22.95	-20	134	-14.86%
2021/01/21	0	0.00	2	22.30	22.35	-2	131	-1.52%
2020/12/01	0	0.00	5	23.40	23.35	-5	166	-3.01%
2020/11/12	3	22.20	0	0.00	22.35	3	202	1.48%
2020/11/09	2	22.55	0	0.00	22.55	2	207	0.97%
2020/11/04	1	22.15	0	0.00	22.35	1	218	0.46%
2020/10/29	0	0.00	1	22.20	22.45	-1	242	-0.41%
2020/10/28	0	0.00	9	22.58	22.45	-9	230	-3.90%
2020/10/26	2	22.83	0	0.00	22.70	2	240	0.83%
2020/10/23	1	22.85	0	0.00	22.80	1	249	0.40%
2020/10/22	3	22.90	0	0.00	22.90	3	256	1.17%
2020/09/10	1	24.45	0	0.00	24.45	1	1,177	0.08%
2020/08/31	1	24.45	0	0.00	24.40	1	1,400	0.07%
2020/08/27	1	24.30	0	0.00	24.15	1	1,420	0.07%
2020/08/21	3	23.87	0	0.00	24.05	3	1,442	0.21%
2020/08/19	1	25.95	0	0.00	25.60	1	1,461	0.07%
2020/08/05	1	27.60	0	0.00	27.65	1	1,644	0.06%
2020/07/29	0	0.00	2	26.60	26.40	-2	1,762	-0.11%
2020/07/28	0	0.00	8	25.70	25.15	-8	1,817	-0.44%
2020/07/27	5	25.65	0	0.00	25.45	5	1,870	0.27%
2020/07/23	2	27.50	0	0.00	27.35	2	1,894	0.11%
2020/07/20	0	0.00	1	27.00	27.25	-1	1,910	-0.05%
2020/07/17	1	27.15	2	27.10	26.60	-1	1,904	-0.05%
2020/07/16	2	28.43	3	28.20	28.10	-1	1,891	-0.05%
2020/07/14	1	28.30	7	28.85	28.25	-6	1,889	-0.32%
2020/07/13	21	28.84	0	0.00	28.60	21	1,884	1.11%
2020/07/10	1	30.10	2	29.55	29.05	-1	1,885	-0.05%
2020/07/09	4	30.38	3	30.73	30.35	1	1,873	0.05%
2020/07/08	0	0.00	2	30.00	29.95	-2	1,839	-0.11%
2020/07/06	0	0.00	4	29.30	28.90	-4	1,784	-0.22%
2020/07/03	5	29.73	0	0.00	29.50	5	1,762	0.28%
2020/07/01	2	29.20	0	0.00	29.85	2	1,725	0.12%
2020/06/30	4	29.43	0	0.00	29.30	4	1,713	0.23%
2020/06/24	3	29.32	0	0.00	29.35	3	1,671	0.18%
2020/06/23	0	0.00	1	31.20	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	2	31.95	31.30	-2	1,587	-0.13%
2020/06/19	5	32.88	3	31.82	31.50	2	1,539	0.13%
2020/06/18	9	34.37	9	34.53	35.00	0	1,434	0.00%
2020/06/17	0	0.00	4	31.19	31.95	-4	1,213	-0.33%
2020/06/16	1	29.50	0	0.00	29.05	1	1,098	0.09%
2020/06/15	0	0.00	8	29.70	29.00	-8	1,081	-0.74%
2020/06/12	5	26.60	8	27.12	27.60	-3	1,032	-0.29%
2020/06/11	3	28.02	0	0.00	27.25	3	1,032	0.29%
2020/06/08	0	0.00	5	28.34	28.00	-5	1,004	-0.50%
2020/06/05	4	29.89	6	30.29	29.20	-2	981	-0.20%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/02	0	0.00	1	25.70	25.90	-1	869	-0.12%
2020/06/01	0	0.00	7	26.19	26.00	-7	863	-0.81%
2020/05/29	5	26.00	0	0.00	26.25	5	855	0.58%
2020/05/28	1	25.55	4	26.00	25.75	-3	850	-0.35%
2020/05/27	3	26.43	0	0.00	26.20	3	843	0.36%
2020/05/26	5	28.21	4	27.65	27.35	1	828	0.12%
2020/05/25	3	28.77	11	28.72	28.60	-8	804	-0.99%
2020/05/21	1	26.55	2	26.90	26.60	-1	739	-0.14%
2020/05/20	2	27.33	1	27.30	27.30	1	727	0.14%
2020/05/19	8	27.60	3	27.35	27.85	5	718	0.70%
2020/05/18	3	26.35	0	0.00	27.50	3	678	0.44%
2020/05/13	3	25.40	0	0.00	26.40	3	616	0.49%
2020/05/12	1	25.40	0	0.00	25.45	1	602	0.17%
2020/05/11	0	0.00	8	25.75	25.60	-8	597	-1.34%
2020/05/08	1	25.45	8	25.99	25.70	-7	583	-1.20%
2020/05/06	4	28.74	6	29.09	27.80	-2	545	-0.37%
2020/05/05	9	29.16	0	0.00	28.60	9	493	1.82%
2020/05/04	8	28.44	4	28.73	29.20	4	455	0.88%
2020/04/30	14	28.08	8	27.98	27.80	6	391	1.53%
2020/04/29	3	25.60	1	24.45	26.25	2	332	0.60%
2020/04/28	3	24.48	3	24.45	24.55	0	308	0.00%
2020/04/27	5	24.13	0	0.00	24.80	5	302	1.65%
2020/04/22	0	0.00	1	21.00	21.60	-1	273	-0.37%
2020/04/21	1	21.95	0	0.00	21.95	1	267	0.37%
2020/04/16	0	0.00	3	21.55	21.90	-3	240	-1.25%
2020/04/10	0	0.00	1	19.10	19.75	-1	211	-0.47%
2020/03/17	0	0.00	10	15.50	15.50	-10	180	-5.55%
2020/03/16	10	17.45	0	0.00	17.20	10	176	5.67%
2020/02/18	3	22.90	0	0.00	23.00	3	219	1.37%
2020/02/14	1	22.80	0	0.00	22.90	1	216	0.46%
2020/02/03	0	0.00	30	22.50	22.80	-30	233	-12.87%
2020/01/20	0	0.00	1	23.95	23.90	-1	227	-0.44%
2020/01/17	0	0.00	3	24.15	24.05	-3	227	-1.32%
2019/11/08	0	0.00	2	25.70	25.50	-2	170	-1.18%
2019/11/05	0	0.00	3	25.70	25.70	-3	160	-1.86%
2019/11/04	0	0.00	4	25.58	25.55	-4	160	-2.50%
2019/11/01	3	25.50	0	0.00	25.50	3	169	1.77%
2019/10/23	0	0.00	2	25.05	25.00	-2	179	-1.11%
2019/10/22	0	0.00	3	25.05	25.10	-3	184	-1.63%
2019/09/27	0	0.00	10	25.03	25.10	-10	297	-3.36%
2019/09/02	0	0.00	2	26.05	25.95	-2	303	-0.66%
2019/08/29	1	25.60	0	0.00	25.70	1	300	0.33%
2019/08/22	1	25.65	1	26.20	25.60	0	291	0.00%
2019/08/19	0	0.00	3	25.52	25.75	-3	284	-1.06%
2019/08/05	9	24.66	0	0.00	24.70	9	287	3.13%
2019/07/29	2	25.70	0	0.00	25.80	2	271	0.74%
2019/07/25	10	26.38	0	0.00	26.40	10	266	3.75%
2019/07/18	0	0.00	1	28.15	27.80	-1	245	-0.41%
2019/07/16	0	0.00	2	27.50	27.05	-2	220	-0.91%
2019/07/15	2	27.40	23	27.55	27.20	-21	217	-9.64%
2019/07/09	2	26.90	1	27.20	26.70	1	207	0.48%
2019/06/28	2	24.80	0	0.00	24.85	2	201	0.99%
2019/06/25	0	0.00	10	24.70	24.70	-10	347	-2.88%
2019/06/14	10	24.10	0	0.00	24.10	10	357	2.80%
2019/06/12	0	0.00	3	23.75	23.70	-3	365	-0.82%
2019/06/11	3	23.93	0	0.00	23.85	3	377	0.79%
2019/05/13	0	0.00	4	23.60	23.60	-4	778	-0.51%
2019/04/22	2	26.60	0	0.00	26.60	2	806	0.25%
2019/04/19	3	26.80	0	0.00	26.75	3	811	0.37%
2019/04/16	0	0.00	2	27.43	27.65	-2	837	-0.24%
2019/04/15	2	27.35	0	0.00	27.30	2	840	0.24%
2019/04/11	1	27.95	1	27.80	27.70	0	862	0.00%
2019/04/02	1	27.10	15	27.04	26.90	-14	827	-1.69%
2019/04/01	6	27.75	8	27.40	27.30	-2	820	-0.24%
2019/03/29	45	28.81	33	28.71	28.20	12	807	1.49%
2019/03/27	2	25.95	0	0.00	25.90	2	674	0.30%
2019/03/18	0	0.00	5	27.15	27.05	-5	691	-0.72%
2019/03/13	1	28.10	8	28.01	28.00	-7	686	-1.02%
2019/03/07	2	26.70	0	0.00	26.40	2	665	0.30%
2019/03/05	1	26.70	0	0.00	26.50	1	674	0.15%
2019/02/27	1	26.75	0	0.00	26.50	1	670	0.15%
2019/02/26	11	27.15	0	0.00	26.60	11	664	1.65%
2019/02/25	4	26.79	1	26.80	26.80	3	659	0.46%
2019/02/21	0	0.00	2	29.00	28.60	-2	633	-0.32%
2019/02/20	0	0.00	3	28.40	29.10	-3	617	-0.49%
2019/02/19	3	29.20	12	28.94	28.75	-9	597	-1.51%
2019/02/18	65	27.70	58	28.70	29.35	7	567	1.23%
2019/02/15	2	27.25	2	26.00	27.35	0	458	0.00%
2019/02/14	0	0.00	1	24.95	24.90	-1	410	-0.24%
2019/02/11	1	23.75	0	0.00	23.75	1	394	0.25%
2019/01/30	2	23.85	0	0.00	23.75	2	393	0.51%
2019/01/28	0	0.00	3	24.10	24.00	-3	395	-0.76%
2019/01/25	3	24.83	0	0.00	24.45	3	396	0.76%
2019/01/24	2	24.40	0	0.00	24.40	2	393	0.51%
2019/01/16	1	24.00	0	0.00	24.00	1	407	0.25%
2019/01/11	0	0.00	5	24.00	24.20	-5	410	-1.22%
2019/01/10	6	24.71	0	0.00	24.55	6	408	1.47%
2019/01/04	0	0.00	2	24.00	23.50	-2	394	-0.51%
2019/01/03	0	0.00	2	23.90	24.00	-2	393	-0.51%
2018/12/25	0	0.00	2	22.35	22.50	-2	415	-0.48%
2018/12/18	2	22.80	0	0.00	22.80	2	539	0.37%
2018/12/14	0	0.00	3	23.85	22.90	-3	726	-0.41%
2018/12/03	2	23.20	4	23.23	23.20	-2	729	-0.27%
2018/11/30	2	23.30	0	0.00	22.85	2	727	0.28%
2018/11/29	2	22.15	0	0.00	23.65	2	705	0.28%
2018/11/27	0	0.00	4	21.25	21.15	-4	690	-0.58%
2018/11/26	4	20.80	0	0.00	21.00	4	693	0.58%
2018/11/20	1	20.65	0	0.00	20.55	1	705	0.14%
2018/11/19	1	20.65	0	0.00	20.85	1	708	0.14%
2018/11/12	2	20.45	0	0.00	20.30	2	731	0.27%
2018/11/09	1	21.40	0	0.00	21.25	1	733	0.14%
2018/10/31	1	20.60	0	0.00	20.95	1	834	0.12%
2018/10/29	3	20.20	0	0.00	19.65	3	1,044	0.29%
2018/10/17	0	0.00	2	24.70	24.55	-2	1,114	-0.18%
2018/10/12	4	23.35	0	0.00	23.80	4	1,125	0.36%
2018/10/11	0	0.00	4	24.20	24.20	-4	1,124	-0.36%
2018/10/09	0	0.00	4	27.65	26.85	-4	1,135	-0.35%
2018/10/08	4	27.83	0	0.00	27.80	4	1,183	0.34%
2018/10/05	2	29.00	0	0.00	27.60	2	1,206	0.17%
2018/10/02	0	0.00	34	28.53	28.40	-34	1,249	-2.72%
2018/10/01	0	0.00	2	29.10	28.75	-2	1,277	-0.16%
2018/09/28	3	29.00	0	0.00	28.65	3	1,283	0.23%
2018/09/27	5	29.51	20	30.07	28.80	-15	1,296	-1.16%
2018/09/26	2	28.15	0	0.00	28.70	2	1,251	0.16%
2018/09/25	12	28.43	6	28.23	28.40	6	1,269	0.47%
2018/09/21	10	29.53	21	29.64	30.30	-11	1,244	-0.88%
2018/09/20	2	28.45	0	0.00	28.45	2	1,103	0.18%
2018/09/19	0	0.00	5	25.90	25.90	-5	1,080	-0.46%
2018/09/17	5	26.50	4	26.70	26.50	1	1,157	0.09%
2018/09/14	4	26.98	6	26.79	26.85	-2	1,227	-0.16%
2018/09/13	1	26.60	4	26.70	26.70	-3	1,342	-0.22%
2018/09/12	5	26.44	8	26.73	26.60	-3	1,376	-0.22%
2018/09/11	4	25.65	1	25.80	25.80	3	1,465	0.20%
2018/09/10	18	25.58	1	25.60	25.20	17	1,482	1.15%
2018/09/07	5	28.48	0	0.00	28.00	5	1,549	0.32%
2018/09/03	1	29.00	1	29.30	28.90	0	1,747	0.00%
2018/08/30	1	29.80	0	0.00	29.80	1	1,840	0.05%
2018/08/29	10	29.30	0	0.00	29.35	10	1,874	0.53%
2018/08/27	12	29.85	0	0.00	29.85	12	2,168	0.55%
2018/08/23	0	0.00	3	29.70	29.70	-3	2,339	-0.13%
2018/08/16	0	0.00	2	29.98	30.15	-2	2,447	-0.08%
2018/08/15	1	29.75	0	0.00	29.80	1	2,497	0.04%
2018/08/13	11	29.58	1	30.15	30.15	10	2,512	0.40%
2018/08/10	1	32.05	2	32.30	31.60	-1	2,499	-0.04%
2018/08/08	1	32.90	1	31.70	32.00	0	2,507	0.00%
2018/08/07	0	0.00	5	32.79	32.60	-5	2,504	-0.20%
2018/08/06	12	33.59	4	34.03	33.45	8	2,497	0.32%
2018/08/03	13	33.22	8	33.61	33.60	5	2,438	0.21%
2018/08/02	1	31.50	4	31.38	31.50	-3	2,358	-0.13%
2018/08/01	3	30.53	0	0.00	30.40	3	2,347	0.13%
2018/07/31	2	29.70	1	29.50	29.70	1	2,364	0.04%
2018/07/30	1	29.95	0	0.00	29.45	1	2,398	0.04%
2018/07/27	7	29.89	0	0.00	29.85	7	2,476	0.28%
2018/07/26	10	30.40	1	30.60	30.10	9	2,540	0.35%
2018/07/25	3	30.70	0	0.00	29.80	3	2,604	0.12%
2018/07/24	1	30.30	1	30.30	30.30	0	2,696	0.00%
2018/07/20	1	30.00	1	29.95	29.85	0	2,957	0.00%
2018/07/19	0	0.00	4	31.13	30.50	-4	3,179	-0.13%
2018/07/18	1	31.40	0	0.00	31.10	1	3,397	0.03%
2018/07/17	0	0.00	1	32.90	32.55	-1	3,549	-0.03%
2018/07/16	5	33.82	4	33.63	33.50	1	3,846	0.03%
2018/07/12	7	31.80	2	32.03	31.65	5	3,838	0.13%
2018/07/11	5	31.25	0	0.00	30.95	5	3,845	0.13%
2018/07/10	10	31.00	12	30.83	31.30	-2	3,899	-0.05%
2018/07/09	12	30.87	1	31.10	31.25	11	3,935	0.28%
2018/07/05	1	29.10	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.35	30.30	-1	4,302	-0.02%
2018/07/02	2	32.60	1	33.45	32.60	1	4,400	0.02%
2018/06/29	1	32.55	1	33.05	32.55	0	4,401	0.00%
2018/06/27	0	0.00	15	32.86	32.65	-15	4,409	-0.34%
2018/06/26	4	32.94	2	34.25	32.85	2	4,434	0.05%
2018/06/25	8	36.33	6	36.24	35.60	2	4,389	0.05%
2018/06/22	19	36.48	6	36.28	35.20	13	4,362	0.30%
2018/06/21	5	34.71	2	34.80	34.90	3	4,287	0.07%
2018/06/20	66	35.06	65	35.15	34.05	1	4,259	0.02%
2018/06/19	3	33.83	3	33.80	33.70	0	4,162	0.00%
2018/06/15	5	35.16	21	35.00	34.00	-16	4,149	-0.39%
2018/06/14	1	34.65	2	34.08	34.60	-1	4,064	-0.02%
2018/06/13	3	33.50	10	33.87	33.20	-7	4,001	-0.17%
2018/06/12	30	32.71	4	33.30	32.70	26	3,920	0.66%
2018/06/11	3	31.75	0	0.00	31.70	3	3,863	0.08%
2018/06/08	5	31.54	6	31.93	31.60	-1	3,848	-0.03%
2018/06/07	2	33.98	1	34.20	32.65	1	3,812	0.03%
2018/06/06	2	32.80	6	32.90	32.05	-4	3,743	-0.11%
2018/06/05	25	34.06	15	35.51	32.90	10	3,699	0.27%
2018/06/04	1	35.00	14	34.36	35.25	-13	3,510	-0.37%
2018/06/01	24	32.16	6	32.64	32.05	18	3,396	0.53%
2018/05/31	2	28.10	5	30.19	30.75	-3	3,260	-0.09%
2018/05/25	3	28.50	0	0.00	28.50	3	3,158	0.09%
2018/05/24	3	29.73	9	29.68	29.50	-6	3,139	-0.19%
2018/05/23	12	28.95	3	30.00	30.00	9	3,077	0.29%
2018/05/22	0	0.00	22	27.75	27.30	-22	3,018	-0.73%
2018/05/21	2	27.65	0	0.00	27.85	2	3,008	0.07%
2018/05/18	0	0.00	21	28.37	28.40	-21	2,988	-0.70%
2018/05/16	3	30.80	1	30.75	29.80	2	2,959	0.07%
2018/05/15	1	29.60	1	30.25	29.60	0	2,935	0.00%
2018/05/11	6	30.06	10	30.04	29.60	-4	2,893	-0.14%
2018/05/10	3	31.33	2	30.95	30.95	1	2,864	0.03%
2018/05/09	41	30.16	6	30.00	29.85	35	2,811	1.24%
2018/05/08	6	30.53	1	30.90	30.00	5	2,781	0.18%
2018/05/07	12	30.34	8	30.26	30.25	4	2,739	0.15%
2018/05/04	23	31.74	27	30.25	29.45	-4	2,702	-0.15%
2018/05/03	29	33.48	37	33.44	32.30	-8	2,620	-0.31%
2018/05/02	10	34.86	14	34.89	34.30	-4	2,549	-0.16%
2018/04/30	18	35.26	15	35.80	33.75	3	2,479	0.12%
2018/04/27	37	33.93	29	33.96	34.00	8	2,379	0.34%
2018/04/26	18	37.14	9	37.53	36.20	9	2,269	0.40%
2018/04/25	13	39.62	4	38.70	40.20	9	2,092	0.43%
2018/04/24	8	38.51	6	38.44	36.55	2	1,863	0.11%
2018/04/23	7	37.08	10	37.65	39.10	-3	1,636	-0.18%
2018/04/20	23	33.72	21	34.91	35.55	2	1,467	0.14%
2018/04/19	2	31.10	4	31.68	32.35	-2	1,149	-0.17%
2018/04/17	10	30.64	10	30.20	29.20	0	1,072	0.00%
2018/04/16	11	31.30	5	31.18	30.40	6	1,030	0.58%
2018/04/13	3	30.00	11	31.00	30.05	-8	957	-0.84%
2018/04/12	10	33.11	6	33.02	32.00	4	904	0.44%
2018/04/11	6	29.62	9	30.59	32.10	-3	747	-0.40%
2018/04/10	11	32.50	10	31.62	29.20	1	663	0.15%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	13	26.04	3	27.10	27.70	10	420	2.38%
2018/04/02	3	25.40	6	25.73	25.20	-3	331	-0.91%
2018/03/30	0	0.00	3	26.60	25.10	-3	305	-0.98%
2018/03/29	6	26.45	4	26.71	26.25	2	284	0.70%
2018/03/27	14	25.55	10	25.51	25.15	4	220	1.81%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/23	1	23.95	0	0.00	23.75	1	133	0.75%
2018/03/21	1	23.45	0	0.00	22.55	1	115	0.86%
2018/03/19	0	0.00	1	21.75	21.70	-1	106	-0.94%
2018/03/09	1	21.25	0	0.00	21.20	1	110	0.91%