訊聯 (1784)-永豐金-板新券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
84.5
漲跌
▲1.4
漲幅
+1.68%
成交量
258張
產業
上櫃生技醫療類股▲0.14%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.12	2.1	82.26	83.10	-2.1	437	-0.48%
2025/01/14	0	0.00	1	81.80	84.10	-1	460	-0.22%
2025/01/10	0	82.00	0	0.00	82.60	0	451	0.01%
2025/01/08	0.1	83.60	1	83.30	83.50	-0.9	465	-0.18%
2024/12/26	0	0.00	1	80.70	80.90	-1	525	-0.19%
2024/12/16	0	0.00	0.1	82.90	82.00	-0.1	598	-0.02%
2024/12/13	3	90.00	0	0.00	87.20	3	587	0.51%
2024/12/12	2.5	93.26	0	0.00	92.60	2.5	580	0.44%
2024/12/11	3	96.53	4.3	97.90	97.60	-1.3	568	-0.23%
2024/12/09	7	93.16	1	93.60	92.30	6	561	1.07%
2024/12/06	1	96.90	0	0.00	95.00	1	560	0.18%
2024/12/05	0.1	100.00	0	0.00	99.60	0.1	552	0.02%
2024/12/04	1	100.00	0	0.00	100.50	1	550	0.18%
2024/12/02	3.1	97.93	3	96.50	96.50	0.1	523	0.02%
2024/11/29	0	0.00	6	96.20	97.00	-6	519	-1.16%
2024/11/27	0	0.00	2	93.90	93.10	-2	527	-0.38%
2024/11/25	5	97.38	1	94.60	97.40	4	565	0.71%
2024/11/22	0.1	93.00	2	93.40	92.80	-1.9	577	-0.33%
2024/11/21	6.2	96.89	1	94.00	93.30	5.2	584	0.89%
2024/11/20	1	94.00	0	0.00	95.90	1	565	0.18%
2024/11/15	0	0.00	0.4	87.20	86.90	-0.4	629	-0.07%
2024/11/13	0.1	90.20	0	0.00	89.50	0.1	643	0.02%
2024/11/01	0	0.00	0.3	91.70	91.20	-0.3	824	-0.04%
2024/10/30	1	91.50	0	0.00	91.40	1	843	0.12%
2024/10/28	0.3	93.00	0	0.00	93.50	0.3	879	0.03%
2024/10/11	2.1	93.01	0	0.00	90.90	2.1	1,571	0.13%
2024/10/07	0	0.00	1	100.00	99.40	-1	1,642	-0.06%
2024/09/30	2	101.50	2	106.00	100.00	0	1,706	0.00%
2024/09/26	3	101.33	2	99.25	98.50	1	1,964	0.05%
2024/09/25	0.1	98.50	0	98.40	97.60	0.1	2,066	0.00%
2024/09/24	1	96.90	0	0.00	96.60	1	2,246	0.05%
2024/09/23	1	101.00	0	0.00	100.00	1	2,243	0.04%
2024/09/20	0	0.00	0	103.48	101.00	0	2,278	0.00%
2024/09/19	2.1	105.20	0	0.00	102.50	2.1	2,288	0.09%
2024/09/18	1	116.50	1	116.00	116.50	0	2,273	0.00%
2024/09/12	0	0.00	1.1	103.59	104.00	-1.1	2,369	-0.05%
2024/09/11	0	0.00	0.2	103.00	102.00	-0.2	2,425	-0.01%
2024/09/10	1	104.50	0	0.00	103.00	1	2,475	0.04%
2024/09/09	0	105.00	0	0.00	105.50	0	2,499	0.00%
2024/09/06	1	106.00	0	0.00	105.50	1	2,551	0.04%
2024/09/04	1	107.00	1	110.00	109.00	0	2,594	0.00%
2024/08/28	1	122.00	0	0.00	119.00	1	2,888	0.03%
2024/08/27	1	119.50	11.5	117.87	122.00	-10.5	2,958	-0.35%
2024/08/26	0	0.00	3	120.50	120.50	-3	2,986	-0.10%
2024/08/23	3	116.00	1	114.00	115.00	2	3,010	0.07%
2024/08/22	1	115.00	1	116.00	114.50	0	3,003	0.00%
2024/08/21	0	0.00	1	115.50	117.00	-1	2,998	-0.03%
2024/08/20	2	121.97	3	115.33	116.00	-1	2,973	-0.03%
2024/08/16	0	0.00	1	112.50	113.00	-1	2,933	-0.03%
2024/08/15	1	112.50	0	0.00	113.00	1	2,936	0.03%
2024/08/14	1	114.50	1	111.00	112.00	0	2,956	0.00%
2024/08/13	1	107.01	1	112.50	113.50	0	2,981	0.00%
2024/08/12	11	115.91	1	116.00	112.00	10	2,962	0.34%
2024/08/09	0.1	107.50	0	0.00	107.50	0.1	2,926	0.00%
2024/08/08	0	105.00	0	0.00	106.00	0	2,918	0.00%
2024/08/07	1	102.50	2	106.00	108.50	-1	2,906	-0.03%
2024/08/06	1.1	102.47	1	103.50	103.00	0.1	2,890	0.00%
2024/08/05	0	0.00	9	99.50	99.50	-9	2,853	-0.32%
2024/08/02	2	112.50	1	111.50	110.50	1	2,818	0.04%
2024/08/01	0	0.00	1	120.00	117.00	-1	2,802	-0.04%
2024/07/31	0.3	115.50	0	0.00	114.50	0.3	2,790	0.01%
2024/07/30	5	119.40	7	114.50	116.50	-2	2,779	-0.07%
2024/07/29	22.5	121.31	0.5	117.50	113.50	22	2,748	0.80%
2024/07/26	0	0.00	1	126.00	126.00	-1	2,692	-0.04%
2024/07/23	6	135.42	0	0.00	132.00	6	2,666	0.23%
2024/07/22	16.2	138.59	15	141.53	136.00	1.2	2,647	0.05%
2024/07/19	38.4	157.84	19	155.84	145.50	19.4	2,572	0.75%
2024/07/18	8	157.19	7	159.29	161.50	1	2,302	0.04%
2024/07/17	0	0.00	2	145.50	147.00	-2	2,211	-0.09%
2024/07/12	3	139.50	1	140.00	139.00	2	2,177	0.09%
2024/07/11	7	141.07	1	140.00	140.00	6	2,163	0.28%
2024/07/10	2	145.25	7	142.93	147.50	-5	2,144	-0.23%
2024/07/09	4.5	148.89	4	143.00	143.50	0.5	2,130	0.02%
2024/07/08	6	138.00	5.2	144.74	146.00	0.9	2,083	0.04%
2024/07/05	0	0.00	1	135.00	133.00	-1	2,039	-0.05%
2024/07/04	1	130.00	6	131.00	135.50	-5	2,027	-0.25%
2024/07/03	15.4	133.39	14	138.54	133.00	1.4	2,008	0.07%
2024/07/02	41	137.54	11	137.73	140.00	30	1,935	1.55%
2024/07/01	5	137.90	30	136.65	139.50	-25	1,729	-1.45%
2024/06/28	17.2	121.92	17	122.97	127.00	0.2	1,623	0.01%
2024/06/26	1	103.00	4	102.65	105.00	-3	1,428	-0.21%
2024/06/25	0	0.00	2	95.10	95.60	-2	1,388	-0.14%
2024/06/21	1	93.70	3	94.70	93.70	-2	1,351	-0.15%
2024/06/20	1	99.60	2	97.62	99.40	-1	1,308	-0.08%
2024/06/19	5	98.06	3	94.83	94.20	2	1,279	0.16%
2024/06/18	3	97.53	3	96.53	96.10	0	1,242	0.00%
2024/06/17	9	90.96	11	90.46	91.50	-2	1,195	-0.17%
2024/06/14	15	86.00	0	0.00	87.70	15	1,153	1.30%
2024/06/13	14	85.40	15	87.87	85.30	-1	1,125	-0.09%
2024/06/12	4	82.58	3	83.00	83.40	1	1,069	0.09%
2024/06/11	18	85.06	8	83.73	82.80	10	1,051	0.95%
2024/06/07	4	85.08	7	84.81	83.00	-3	1,017	-0.29%
2024/06/06	11	82.49	3	83.77	81.20	8	969	0.82%
2024/06/05	20	83.24	16	82.83	87.00	4	907	0.44%
2024/06/04	1	80.40	4.2	80.73	80.00	-3.2	836	-0.38%
2024/06/03	6.1	86.94	7.2	85.75	85.00	-1.1	773	-0.14%
2024/05/31	28.2	79.92	22.4	79.22	82.40	5.8	690	0.84%
2024/05/30	3.3	78.67	2	77.60	77.30	1.3	607	0.21%
2024/05/29	1.2	73.40	2	74.50	74.00	-0.8	547	-0.15%
2024/05/27	0	0.00	19	69.84	68.60	-19	496	-3.82%
2024/05/24	2	67.00	0	0.00	67.20	2	493	0.41%
2024/05/23	5	68.36	0	0.00	67.20	5	496	1.01%
2024/05/20	22	70.30	1	72.00	71.70	21	471	4.46%
2024/05/17	24	69.63	4	70.03	69.90	20	454	4.40%
2024/05/10	0	0.00	1	67.10	66.30	-1	413	-0.24%
2024/05/09	10	65.50	0	0.00	65.60	10	404	2.47%
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/05/02	2	67.30	1.4	67.86	66.50	0.6	380	0.16%
2024/04/29	0.4	66.58	0	0.00	65.10	0.4	362	0.11%
2024/04/26	2.4	70.72	0	0.00	66.40	2.4	355	0.68%
2024/04/25	2	69.40	0	0.00	69.40	2	309	0.65%
2024/04/15	0	63.20	0	0.00	63.60	0	278	0.00%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/03/29	0	0.00	1	62.30	62.40	-1	254	-0.39%
2024/03/28	1	64.20	0	0.00	63.20	1	253	0.39%
2024/03/18	1	62.20	0	0.00	62.60	1	231	0.43%
2024/02/29	0	0.00	0.1	63.00	62.90	-0.1	232	-0.04%
2024/02/26	0	0.00	0.1	63.30	63.70	-0.1	228	-0.05%