金穎生技 (1796)-永豐金-板新券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	57.20	0	0.00	57.20	1	92	1.08%
2024/05/09	0	0.00	2	56.40	56.20	-2	101	-1.97%
2024/04/30	0.1	55.98	0	0.00	55.20	0.1	106	0.09%
2024/04/22	2	56.10	0	0.00	54.90	2	104	1.91%
2024/04/03	0.1	66.80	0	0.00	66.40	0.1	98	0.10%
2024/04/02	0.1	68.70	0	0.00	68.80	0.1	95	0.10%
2024/04/01	0	0.00	2	68.60	68.00	-2	90	-2.20%
2024/03/28	3	65.77	6	66.80	66.90	-3	68	-4.37%
2024/03/27	0	0.00	1	60.90	60.90	-1	59	-1.68%
2024/03/20	0	0.00	1	55.10	55.40	-1	55	-1.82%
2024/03/18	2	56.80	0	0.00	56.70	2	54	3.66%
2024/02/20	0	0.00	1	64.10	63.80	-1	53	-1.88%
2024/02/16	0	0.00	2	62.00	61.60	-2	53	-3.72%
2024/02/15	2	58.60	0	0.00	58.50	2	51	3.89%
2024/02/02	4	63.38	0	0.00	63.50	4	46	8.65%
2024/01/31	2	65.00	0	0.00	64.80	2	45	4.38%
2024/01/26	0	0.00	8	69.21	69.00	-8	40	-19.66%
2024/01/16	10	69.52	0	0.00	71.20	10	42	23.68%
2024/01/11	0.1	70.00	0	0.00	69.90	0.1	43	0.23%
2024/01/10	0.3	71.80	0	0.00	71.00	0.3	42	0.70%
2024/01/05	0	0.00	2	73.50	73.70	-2	44	-4.49%
2024/01/02	0	74.60	0	0.00	74.40	0	56	0.03%
2023/12/14	0	77.70	0	0.00	76.70	0	54	0.03%
2023/11/24	0	79.00	0	0.00	77.70	0	62	0.06%
2023/11/16	0	0.00	6	79.80	80.30	-6	66	-9.07%
2023/11/14	0	0.00	1	79.00	78.80	-1	68	-1.45%
2023/11/13	0	0.00	2	78.30	78.40	-2	74	-2.68%
2023/11/09	0	0.00	2	78.60	78.60	-2	77	-2.58%
2023/11/08	0	0.00	4	80.53	79.80	-4	80	-4.99%
2023/11/02	0	0.00	2	76.50	76.50	-2	88	-2.26%
2023/11/01	0	0.00	1	76.00	76.00	-1	89	-1.12%
2023/10/25	1	78.00	1	78.10	78.60	0	100	0.00%
2023/10/20	1	75.50	0	0.00	75.80	1	102	0.97%
2023/10/19	6	76.95	1	77.20	77.20	5	104	4.77%
2023/10/17	2	78.10	0	0.00	76.90	2	104	1.91%
2023/10/16	4	77.70	0	0.00	76.50	4	105	3.80%
2023/10/13	6	79.17	0	0.00	78.20	6	108	5.51%
2023/10/04	1	88.40	0	0.00	88.40	1	105	0.95%
2023/09/07	1	94.20	0	0.00	94.30	1	148	0.68%
2023/09/01	0	0.00	1	97.80	98.50	-1	198	-0.50%
2023/08/29	0	0.00	1	97.10	96.60	-1	211	-0.47%
2023/08/18	1	100.50	0	0.00	95.50	1	276	0.36%
2023/08/17	1	99.80	0	0.00	98.10	1	279	0.36%
2023/08/15	1	88.80	1	88.80	89.80	0	290	0.00%
2023/08/10	0	0.00	7	91.43	91.00	-7	323	-2.17%
2023/08/08	0	0.00	1	91.70	91.70	-1	366	-0.27%
2023/07/25	6	101.42	0	0.00	101.50	6	515	1.16%
2023/07/07	0	0.00	1	107.00	107.00	-1	681	-0.15%
2023/07/06	3	112.33	0	0.00	108.00	3	688	0.44%
2023/07/05	0	0.00	1	108.00	109.00	-1	719	-0.14%
2023/06/27	1	110.00	6	109.33	109.00	-5	780	-0.64%
2023/06/21	0	0.00	3	109.50	109.50	-3	775	-0.39%
2023/06/15	2	111.75	0	0.00	113.00	2	775	0.26%
2023/06/12	3	111.17	0	0.00	112.50	3	777	0.39%
2023/06/09	5	115.40	0	0.00	114.00	5	772	0.65%
2023/06/08	1	127.00	0	0.00	126.50	1	759	0.13%
2023/06/07	1	132.50	1	137.50	137.50	0	771	0.00%
2023/06/02	2	126.25	0	0.00	126.00	2	792	0.25%
2023/05/26	1	129.50	5	138.00	129.50	-4	780	-0.51%
2023/05/25	0	0.00	5	144.00	143.50	-5	761	-0.66%
2023/05/18	1	148.50	0	0.00	152.00	1	780	0.13%
2023/05/17	0	0.00	1	151.50	151.50	-1	780	-0.13%
2023/05/16	2	147.50	1	146.50	147.50	1	770	0.13%
2023/05/15	0	0.00	2	149.75	146.50	-2	762	-0.26%
2023/05/12	12	144.71	0	0.00	146.50	12	740	1.62%
2023/05/11	0	0.00	10	140.00	140.00	-10	717	-1.39%
2023/05/10	1	146.00	1	147.50	145.00	0	701	0.00%
2023/05/09	2	143.75	0	0.00	144.50	2	678	0.29%
2023/05/08	5	146.40	0	0.00	145.50	5	665	0.75%
2023/05/05	5	141.00	0	0.00	139.00	5	642	0.78%
2023/05/03	0	0.00	1	128.00	128.50	-1	629	-0.16%
2023/04/28	0	0.00	2	121.50	118.50	-2	592	-0.34%
2023/04/27	2	119.00	0	0.00	118.50	2	587	0.34%
2023/04/26	2	120.75	2	116.75	115.50	0	581	0.00%
2023/04/25	4	122.00	1	128.00	122.00	3	567	0.53%
2023/04/19	1	118.50	1	118.50	117.50	0	483	0.00%
2023/04/18	0	0.00	2	118.00	117.50	-2	471	-0.42%
2023/04/17	3	114.33	4	114.38	115.00	-1	458	-0.22%
2023/04/14	0	0.00	4	110.25	109.50	-4	436	-0.92%
2023/04/13	1	104.00	1.2	103.75	105.50	-0.2	419	-0.05%
2023/04/12	1.2	100.58	0	0.00	100.50	1.2	403	0.30%
2023/04/10	1	102.50	0	0.00	97.70	1	390	0.26%
2023/04/07	1	108.00	0	0.00	103.00	1	357	0.28%
2023/03/27	1	89.30	0	0.00	89.10	1	352	0.28%
2023/03/16	0	0.00	1	88.00	87.00	-1	345	-0.29%
2023/03/10	1	97.50	0	0.00	97.30	1	318	0.31%
2023/03/06	0	0.00	2	92.20	92.20	-2	254	-0.79%
2023/03/03	1	88.00	0	0.00	90.60	1	248	0.40%
2023/02/21	1	91.90	1	91.50	88.70	0	217	0.00%
2023/02/20	1	88.80	0	0.00	90.10	1	203	0.49%
2023/02/16	0	0.00	1	79.50	78.60	-1	172	-0.58%
2023/02/15	1	79.20	0	0.00	77.70	1	166	0.60%
2023/02/02	0	0.00	2	75.30	74.80	-2	130	-1.53%
2023/02/01	0	0.00	5	72.06	71.70	-5	117	-4.24%
2022/12/26	2	72.50	8	72.11	71.60	-6	108	-5.55%
2022/12/21	13	70.81	0	0.00	70.90	13	98	13.20%
2022/12/20	0	0.00	10	70.26	70.50	-10	92	-10.84%
2022/12/19	10	66.10	2	68.40	66.50	8	71	11.17%
2022/12/16	2	62.90	0	0.00	62.20	2	51	3.85%
2022/09/30	0	0.00	1	57.80	57.30	-1	173	-0.58%
2022/09/02	1	57.60	0	0.00	59.30	1	146	0.68%
2022/08/30	1	63.90	1	59.70	60.00	0	106	0.00%
2022/04/12	0	0.00	1	44.50	44.50	-1	21	-4.72%
2021/03/08	0	0.00	2	38.40	35.20	-2	79	-2.52%
2021/02/25	2	31.90	0	0.00	31.60	2	70	2.84%
2020/11/17	0	0.00	2	28.05	28.05	-2	17	-11.49%
2020/09/21	2	21.70	0	0.00	22.00	2	15	13.17%
2018/03/22	0	0.00	2	62.80	63.00	-2	124	-1.61%
2018/03/21	2	62.10	0	0.00	62.70	2	117	1.70%