易威 (1799)-永豐金-板新券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
307張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	65.80	67.80	-4	662	-0.60%
2024/12/02	0	0.00	7	67.29	66.60	-7	663	-1.05%
2024/11/27	1	67.00	0	0.00	66.50	1	677	0.15%
2024/11/22	0	0.00	6.1	71.98	73.00	-6.1	672	-0.91%
2024/11/21	1	67.40	0	0.00	68.00	1	662	0.15%
2024/11/20	0	0.00	6	68.50	67.40	-6	666	-0.90%
2024/11/19	5	67.00	0	0.00	67.40	5	667	0.75%
2024/11/18	6	67.50	0	0.00	67.00	6	676	0.89%
2024/11/15	6	68.67	0	0.00	66.00	6	678	0.88%
2024/11/14	1	64.40	1.1	67.48	69.00	-0.1	670	-0.01%
2024/11/13	1.1	63.23	1	64.00	64.00	0.1	652	0.01%
2024/11/12	0.1	64.00	1	70.00	70.00	-1	632	-0.15%
2024/11/11	1.1	70.28	0	0.00	70.10	1.1	606	0.17%
2024/11/08	11.1	81.34	0.1	82.60	77.80	11	603	1.82%
2024/11/07	0	0.00	1	88.00	86.10	-1	620	-0.16%
2024/11/06	0.1	86.10	3	86.50	85.20	-3	634	-0.46%
2024/11/05	9	86.07	1	86.90	84.90	8	636	1.26%
2024/11/04	4	89.88	0	0.00	91.80	4	637	0.63%
2024/10/28	0	0.00	1	94.80	95.50	-1	688	-0.15%
2024/10/25	0.1	103.00	0	0.00	100.00	0.1	687	0.01%
2024/10/23	1	104.00	0	0.00	104.00	1	710	0.14%
2024/10/21	0.1	105.50	0	0.00	105.50	0.1	736	0.01%
2024/10/18	0	0.00	16	117.41	110.00	-16	768	-2.08%
2024/10/17	16	122.00	0.6	121.50	122.00	15.4	779	1.98%
2024/10/09	0	114.00	5	119.00	119.00	-5	838	-0.59%
2024/10/08	0	0.00	2	122.00	126.00	-2	839	-0.24%
2024/10/07	5	116.00	7	112.14	116.50	-2	830	-0.24%
2024/10/04	2	97.70	3	88.90	106.50	-1	813	-0.12%
2024/10/01	3	98.07	0	0.00	97.20	3	787	0.38%
2024/09/30	3.1	108.16	7	108.00	108.00	-3.9	777	-0.50%
2024/09/27	1.1	120.00	0.1	120.00	120.00	1	796	0.12%
2024/09/26	2	133.75	2.1	135.22	133.00	-0.1	785	-0.01%
2024/09/25	1	160.00	0	152.00	147.50	1	784	0.12%
2024/09/24	5	165.90	1	161.00	159.00	4	789	0.51%
2024/09/23	20	158.13	1	159.00	158.00	19	794	2.39%
2024/09/19	0	170.00	0	0.00	177.00	0	785	0.00%
2024/09/09	10	186.50	0	0.00	195.00	10	808	1.24%
2024/09/06	0.1	200.00	0	0.00	195.00	0.1	800	0.01%
2024/09/05	0.1	207.00	0	0.00	206.00	0.1	797	0.01%
2024/09/04	0.5	211.00	0	0.00	207.00	0.5	802	0.06%
2024/08/29	0	0.00	0.1	205.00	221.00	-0.1	795	-0.01%
2024/08/28	0.1	220.00	0	0.00	210.00	0.1	788	0.01%
2024/08/27	0.1	219.50	0	0.00	220.00	0.1	785	0.01%
2024/08/23	1	228.00	1	228.00	229.00	0	798	0.00%
2024/08/21	4	222.13	0	218.00	225.00	4	802	0.49%
2024/08/20	0	0.00	6	210.25	216.00	-6	806	-0.74%
2024/08/19	1	198.12	1.1	193.22	201.50	-0.1	820	-0.01%
2024/08/16	1.1	198.98	5.8	195.81	200.50	-4.7	822	-0.58%
2024/08/14	1	195.00	3.2	186.10	192.00	-2.2	841	-0.26%
2024/08/13	5	190.00	1.5	193.83	189.00	3.6	843	0.42%
2024/08/12	3.2	200.59	0	0.00	198.00	3.2	835	0.38%
2024/08/09	1.1	204.27	0	0.00	203.50	1.1	824	0.13%
2024/08/07	0	0.00	1	177.00	180.00	-1	781	-0.13%
2024/08/06	1.1	180.82	0	0.00	171.00	1.1	777	0.14%
2024/08/05	0	0.00	15	172.60	180.00	-15	768	-1.95%
2024/08/02	0.3	182.50	3	180.67	177.50	-2.7	749	-0.36%
2024/08/01	1	172.57	0	0.00	175.50	1	732	0.14%
2024/07/29	0	0.00	1	148.50	141.50	-1	708	-0.14%
2024/07/26	3	154.17	0	0.00	148.00	3	700	0.43%
2024/07/23	0	0.00	3	160.00	160.00	-3	685	-0.44%
2024/07/22	2.3	164.00	0.2	166.00	164.00	2.2	667	0.32%
2024/07/19	2.2	179.73	2.2	178.23	182.00	0	650	0.00%
2024/07/18	4.1	198.59	3.1	185.18	196.50	1	611	0.17%
2024/07/17	2.1	191.26	1	172.50	191.00	1.1	589	0.18%
2024/07/16	0.1	172.00	1	174.50	174.50	-0.9	566	-0.17%
2024/07/15	5	161.50	1	163.50	164.50	4	554	0.72%
2024/07/12	7	158.71	0	0.00	162.00	7	544	1.29%
2024/07/11	6	150.75	1	149.00	149.00	5	531	0.94%
2024/07/03	0.1	125.50	1	125.00	124.50	-0.9	474	-0.19%
2024/07/01	2	135.00	0	0.00	137.50	2	435	0.46%
2024/06/19	0	0.00	2.4	99.29	101.50	-2.4	374	-0.64%
2024/06/18	0	0.00	1	104.50	104.50	-1	364	-0.27%
2024/06/17	3	108.00	0	0.00	108.00	3	353	0.85%
2024/06/14	0	0.00	0.2	97.60	98.60	-0.2	329	-0.05%
2024/06/05	0	0.00	5	97.76	98.60	-5	315	-1.58%
2024/05/30	0	0.00	2	94.60	90.90	-2	320	-0.62%
2024/05/24	5	104.00	9	99.00	105.00	-4	298	-1.34%
2024/05/23	2	100.50	0	0.00	100.50	2	286	0.70%
2024/05/22	9	93.04	0	0.00	91.50	9	260	3.45%
2024/05/21	0	0.00	1	90.00	93.00	-1	250	-0.40%
2024/05/20	1	86.20	0	0.00	86.30	1	238	0.42%
2024/05/13	0	0.00	2	74.80	74.00	-2	258	-0.77%
2024/05/09	0	0.00	0.1	77.50	78.00	-0.1	261	-0.04%
2024/05/08	0	0.00	0.1	77.70	78.20	-0.1	267	-0.03%
2024/05/03	2	70.50	0	0.00	70.10	2	259	0.77%
2024/04/30	0.1	71.10	0	0.00	71.30	0.1	258	0.02%
2024/04/29	1	67.40	0	0.00	67.50	1	252	0.40%
2024/04/26	0.1	66.20	0	0.00	67.20	0.1	252	0.02%
2024/04/23	0.1	68.20	0	0.00	68.00	0.1	256	0.02%
2024/04/09	0	64.00	0	0.00	64.50	0	253	0.00%
2024/04/01	0	0.00	0.1	69.00	69.90	-0.1	247	-0.02%
2024/03/28	0.1	68.70	0	0.00	69.50	0.1	244	0.02%
2024/03/26	0	0.00	0.1	70.00	69.30	-0.1	241	-0.04%
2024/03/22	0.1	62.90	0	0.00	64.30	0.1	230	0.04%
2024/03/14	0	0.00	3	57.13	57.70	-3	229	-1.31%
2024/03/07	0	0.00	0.1	66.64	64.50	-0.1	209	-0.07%
2024/03/06	5	65.76	3.1	65.10	65.90	2	206	0.95%
2024/03/04	0.1	59.00	1	60.00	60.20	-1	193	-0.49%
2024/03/01	0.2	54.07	1	53.80	54.80	-0.9	183	-0.46%
2024/02/05	0	0.00	1.1	50.18	50.50	-1.1	164	-0.67%
2024/02/02	0	0.00	0.1	44.60	46.10	-0.1	153	-0.07%
2024/01/30	0.2	40.75	0	0.00	41.50	0.2	140	0.14%
2023/12/14	2	39.45	0	0.00	38.95	2	223	0.89%
2023/12/01	0	0.00	0.7	40.85	40.00	-0.7	210	-0.31%
2023/11/16	0	0.00	2	39.45	39.30	-2	175	-1.14%
2023/08/01	0	0.00	5	23.00	22.80	-5	82	-6.04%
2023/07/07	0	0.00	5	22.00	21.85	-5	77	-6.49%
2023/05/30	10	20.60	0	0.00	20.60	10	114	8.74%
2023/05/22	0	0.00	0.5	20.35	20.35	-0.5	110	-0.45%
2023/03/14	0	0.00	1	20.20	20.10	-1	40	-2.48%
2022/12/02	0	0.00	2	14.60	15.70	-2	31	-6.42%
2022/12/01	0	0.00	0.1	14.55	14.30	-0.1	31	-0.32%
2022/11/22	0	0.00	1.4	14.19	14.30	-1.4	48	-2.88%
2022/09/29	0	0.00	8	10.50	10.50	-8	117	-6.79%
2022/09/08	2	9.80	0	0.00	9.80	2	119	1.67%
2022/09/05	2	9.90	0	0.00	9.90	2	120	1.66%
2022/08/17	3	12.20	0	0.00	12.40	3	107	2.79%
2022/08/15	3	12.55	0	0.00	12.55	3	107	2.79%
2022/08/12	2	12.65	0	0.00	12.70	2	106	1.87%
2022/08/01	0	0.00	8	13.03	13.00	-8	111	-7.19%
2022/07/29	2	13.10	0	0.00	13.10	2	111	1.80%
2022/07/28	2	13.55	0	0.00	13.45	2	110	1.81%
2022/07/27	4	14.00	0	0.00	14.15	4	109	3.67%
2022/07/26	2	14.05	2	14.30	15.05	0	102	0.00%
2022/06/10	2	13.05	0	0.00	13.10	2	147	1.35%
2022/04/25	0	0.00	2	15.10	15.30	-2	127	-1.57%
2022/04/22	2	16.20	0	0.00	15.65	2	121	1.64%
2022/04/20	0	0.00	1	14.90	15.35	-1	113	-0.88%
2022/04/18	1	16.85	0	0.00	16.95	1	92	1.08%
2021/11/18	0	0.00	1	15.25	15.20	-1	82	-1.22%
2021/08/20	0	0.00	10	15.60	15.55	-10	152	-6.57%
2021/08/19	0	0.00	10	15.67	15.45	-10	161	-6.19%
2021/08/10	0	0.00	2	15.70	15.65	-2	221	-0.90%
2021/05/28	10	17.48	0	0.00	17.40	10	484	2.07%
2021/05/27	10	17.10	0	0.00	17.40	10	505	1.98%
2021/05/24	0	0.00	2	16.85	16.80	-2	531	-0.38%
2021/05/20	1	16.65	0	0.00	16.60	1	550	0.18%
2021/05/19	1	17.05	3	16.95	16.95	-2	547	-0.37%
2021/05/17	0	0.00	6	19.38	19.60	-6	506	-1.19%
2021/05/14	3	19.60	2	17.80	17.90	1	459	0.22%
2021/05/13	5	19.29	0	0.00	19.55	5	434	1.15%
2021/04/19	0	0.00	36	18.05	18.10	-36	335	-10.72%
2021/03/30	36	17.02	0	0.00	16.85	36	268	13.42%
2021/03/19	0	0.00	1	16.45	16.20	-1	269	-0.37%
2021/01/21	0	0.00	2	15.30	15.20	-2	207	-0.96%
2021/01/08	0	0.00	1	16.55	16.50	-1	344	-0.29%
2020/11/02	1	18.60	0	0.00	18.65	1	470	0.21%
2020/10/21	2	21.50	0	0.00	21.75	2	544	0.37%
2020/09/24	0	0.00	20	17.36	17.20	-20	1,328	-1.51%
2020/09/22	5	18.25	0	0.00	18.20	5	1,342	0.37%
2020/09/18	15	18.90	0	0.00	18.90	15	1,356	1.11%
2020/09/15	0	0.00	15	19.27	19.15	-15	1,377	-1.09%
2020/09/14	5	18.30	0	0.00	18.25	5	1,395	0.36%
2020/09/11	0	0.00	17	18.33	18.10	-17	1,417	-1.20%
2020/09/10	14	19.35	0	0.00	19.25	14	1,469	0.95%
2020/09/09	0	0.00	5	19.45	19.40	-5	1,564	-0.32%
2020/09/08	0	0.00	5	19.85	19.95	-5	1,649	-0.30%
2020/09/07	10	19.30	0	0.00	19.20	10	1,708	0.59%
2020/08/24	5	21.05	0	0.00	20.80	5	1,982	0.25%
2020/08/19	0	0.00	1	22.10	21.80	-1	2,128	-0.05%
2020/08/10	0	0.00	1	24.40	23.70	-1	2,312	-0.04%
2020/07/29	4	25.05	0	0.00	25.55	4	2,273	0.18%
2020/07/28	0	0.00	1	23.80	23.40	-1	2,265	-0.04%
2020/07/27	0	0.00	1	26.20	24.90	-1	2,248	-0.04%
2020/07/22	4	29.81	0	0.00	30.00	4	2,204	0.18%
2020/07/21	0	0.00	1	25.70	27.45	-1	2,149	-0.05%
2020/07/20	1	25.20	1	25.00	25.00	0	2,109	0.00%
2020/07/17	0	0.00	2	26.30	26.15	-2	2,068	-0.10%
2020/07/16	2	29.95	0	0.00	29.05	2	2,018	0.10%
2020/07/15	8	30.11	0	0.00	30.80	8	1,983	0.40%
2020/07/14	10	32.42	9	30.91	29.60	1	1,907	0.05%
2020/07/13	7	31.30	1	30.00	31.55	6	1,793	0.33%
2020/07/10	0	0.00	20	26.36	28.70	-20	1,666	-1.20%
2020/07/08	5	22.55	0	0.00	23.75	5	1,516	0.33%
2020/07/07	2	21.10	0	0.00	21.60	2	1,505	0.13%
2020/07/03	0	0.00	1	23.95	24.20	-1	1,434	-0.07%
2020/07/02	2	24.50	0	0.00	24.70	2	1,428	0.14%
2020/06/30	2	23.20	0	0.00	23.45	2	1,416	0.14%
2020/06/24	2	21.75	0	0.00	21.30	2	1,402	0.14%
2020/06/19	0	0.00	1	22.20	22.20	-1	1,393	-0.07%
2020/06/18	4	24.60	2	23.50	22.85	2	1,372	0.15%
2020/06/17	8	25.73	0	0.00	25.35	8	1,350	0.59%
2020/06/16	2	24.25	0	0.00	25.90	2	1,294	0.15%
2020/06/15	1	23.70	3	23.97	24.20	-2	1,207	-0.17%
2020/06/12	0	0.00	2	19.00	22.00	-2	1,124	-0.18%
2020/06/11	3	20.77	15	20.88	21.00	-12	1,077	-1.11%
2020/06/08	0	0.00	4	17.70	18.00	-4	946	-0.42%
2020/06/02	2	16.78	0	0.00	16.60	2	966	0.21%
2020/06/01	2	17.95	2	18.20	17.70	0	968	0.00%
2020/05/28	6	19.92	0	0.00	18.50	6	978	0.61%
2020/05/27	0	0.00	2	21.60	19.45	-2	947	-0.21%
2020/05/26	2	21.60	3	21.60	21.60	-1	902	-0.11%
2020/05/25	1	19.00	3	19.25	19.65	-2	935	-0.21%
2020/05/22	5	17.34	4	17.48	17.90	1	930	0.11%
2020/05/20	0	0.00	2	14.85	14.85	-2	827	-0.24%
2020/05/19	2	12.45	0	0.00	13.50	2	812	0.25%
2020/05/12	0	0.00	7	11.45	11.60	-7	783	-0.89%
2020/05/11	5	11.35	8	11.85	11.40	-3	781	-0.38%
2020/05/08	11	11.83	0	0.00	11.80	11	778	1.41%
2020/05/04	0	0.00	10	11.74	12.40	-10	724	-1.38%
2020/04/30	10	11.00	53	11.35	11.30	-43	711	-6.04%
2020/04/29	10	11.20	0	0.00	11.30	10	713	1.40%
2020/04/28	0	0.00	10	11.60	11.60	-10	703	-1.42%
2020/04/27	10	10.55	0	0.00	10.55	10	702	1.42%
2020/04/17	17	9.90	0	0.00	9.73	17	691	2.46%
2020/04/16	23	9.76	0	0.00	9.71	23	688	3.34%
2020/04/09	3	10.03	0	0.00	9.90	3	692	0.43%
2020/03/19	0	0.00	1	7.85	7.85	-1	650	-0.15%
2020/03/18	0	0.00	1	9.10	8.72	-1	639	-0.16%
2020/03/16	1	10.35	0	0.00	10.00	1	616	0.16%
2020/03/13	0	0.00	5	9.81	9.44	-5	604	-0.83%
2020/03/12	5	10.35	0	0.00	10.35	5	584	0.86%
2020/03/10	0	0.00	6	13.43	12.75	-6	544	-1.10%
2020/03/09	0	0.00	4	14.45	14.15	-4	523	-0.76%
2020/03/06	10	14.70	6	14.50	14.75	4	502	0.80%
2020/03/02	1	14.00	0	0.00	14.60	1	397	0.25%
2020/02/27	0	0.00	1	14.00	13.30	-1	359	-0.28%
2020/02/25	3	12.77	0	0.00	12.80	3	264	1.13%
2020/02/24	4	11.65	9	11.59	11.65	-5	218	-2.28%
2020/01/15	0	0.00	3	10.50	10.65	-3	105	-2.84%
2020/01/03	3	10.85	0	0.00	10.90	3	95	3.15%
2019/11/05	0	0.00	6	10.05	10.00	-6	86	-6.91%
2019/07/19	0	0.00	2	11.75	11.75	-2	134	-1.48%
2019/07/18	2	12.15	0	0.00	12.20	2	123	1.62%
2019/02/20	0	0.00	2	12.30	12.30	-2	120	-1.65%
2019/01/14	2	13.95	0	0.00	14.00	2	94	2.12%
2018/10/30	13	11.37	0	0.00	11.30	13	90	14.42%
2018/09/10	0	0.00	1	18.10	18.45	-1	112	-0.89%
2018/08/27	0	0.00	4	17.05	17.00	-4	110	-3.64%
2018/08/10	1	18.70	2	18.60	18.75	-1	120	-0.83%
2018/08/06	0	0.00	3	17.67	18.15	-3	120	-2.50%
2018/07/25	2	18.30	0	0.00	18.30	2	141	1.41%
2018/07/19	0	0.00	1	18.60	19.00	-1	144	-0.69%
2018/07/17	1	18.40	0	0.00	18.30	1	147	0.68%
2018/06/21	0	0.00	0.8	17.75	17.95	-0.8	400	-0.19%
2018/04/20	0	0.00	1	20.05	20.20	-1	362	-0.28%
2018/04/16	0	0.00	2	21.35	21.35	-2	329	-0.61%
2018/04/13	6	23.74	0	0.00	23.70	6	302	1.99%
2018/04/10	0	0.00	10	22.80	22.85	-10	189	-5.27%
2018/02/26	0	0.00	1	18.80	19.50	-1	207	-0.48%
2018/02/22	1	17.70	0	0.00	18.75	1	196	0.51%
2018/01/03	0	0.00	7	19.00	18.75	-7	181	-3.85%