冠軍 (1806)-永豐金-板新券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	10.80	5	11.10	10.90	0	2,492	0.00%
2024/05/09	1	11.55	0	0.00	11.40	1	2,473	0.04%
2024/05/08	0	0.00	14	11.25	11.25	-14	2,458	-0.57%
2024/05/07	1	11.40	0	0.00	11.30	1	2,450	0.04%
2024/05/02	16	11.37	2	11.35	11.40	14	2,429	0.58%
2024/04/29	0	0.00	28	11.10	11.20	-28	2,415	-1.16%
2024/04/22	0	0.00	2	10.15	10.25	-2	2,519	-0.08%
2024/04/10	0	0.00	15	10.05	10.10	-15	2,616	-0.57%
2024/04/02	2	8.80	12	8.88	9.39	-10	2,669	-0.37%
2024/03/29	4	10.45	4	10.50	10.45	0	2,735	0.00%
2024/03/26	0.1	11.05	0	0.00	10.85	0.1	2,809	0.00%
2024/03/25	31	11.05	32	10.99	11.05	-1	2,802	-0.04%
2024/03/22	2	10.60	0	0.00	10.65	2	2,791	0.07%
2024/03/19	1	10.60	5	10.60	10.50	-4	2,801	-0.14%
2024/03/15	40	10.74	50	10.79	10.70	-10	2,809	-0.36%
2024/03/14	2	11.25	4	11.20	11.15	-2	2,797	-0.07%
2024/03/13	0	0.00	1	11.25	11.20	-1	2,789	-0.04%
2024/03/12	0.1	11.45	0	0.00	11.55	0.1	2,775	0.00%
2024/03/11	4	11.75	0	0.00	11.75	4	2,762	0.14%
2024/03/08	5	11.45	0	0.00	11.60	5	2,750	0.18%
2024/03/06	16	12.17	0	0.00	12.15	16	2,704	0.59%
2024/03/05	17	11.88	0	0.00	12.00	17	2,700	0.63%
2024/03/01	5	12.40	0	0.00	12.15	5	2,659	0.19%
2024/02/29	15	12.48	19	12.52	12.50	-4	2,637	-0.15%
2024/02/27	22	12.34	4	12.36	12.20	18	2,609	0.69%
2024/02/26	10	12.53	1.1	12.59	12.40	8.9	2,560	0.35%
2024/02/23	37	12.88	29.8	12.98	12.40	7.2	2,520	0.29%
2024/02/22	58	12.56	65	12.67	12.65	-7	2,359	-0.30%
2024/02/21	31	12.50	29	12.66	12.45	2	2,291	0.09%
2024/02/20	158	12.97	146	13.38	12.40	12	2,146	0.56%	大買/大賣/
2024/02/19	83	12.62	53	12.59	12.80	30	1,758	1.71%
2024/02/16	3	11.65	26	11.13	11.65	-23	1,469	-1.57%
2024/02/15	18	10.64	0	0.00	10.60	18	1,351	1.33%
2024/02/01	0	0.00	9	11.11	11.25	-9	1,312	-0.69%
2024/01/31	9	10.81	4	10.81	10.85	5	1,282	0.39%
2024/01/29	5	10.85	0	0.00	10.95	5	1,270	0.39%
2024/01/25	5	10.95	5	11.05	11.20	0	1,252	0.00%
2024/01/24	4	11.35	16	11.17	11.25	-12	1,233	-0.97%
2024/01/23	4	10.75	14	10.80	10.90	-10	1,173	-0.85%
2024/01/22	5	10.50	0	0.00	10.70	5	1,164	0.43%
2024/01/17	8	10.61	1	10.65	10.35	7	1,130	0.62%
2024/01/16	17	10.90	23	11.00	10.85	-6	1,091	-0.55%
2024/01/12	6	10.75	0	0.00	10.55	6	1,023	0.59%
2024/01/11	5	10.70	0	0.00	10.80	5	1,015	0.49%
2024/01/10	1	10.65	0	0.00	10.65	1	1,006	0.10%
2024/01/09	5	10.95	0	0.00	10.85	5	996	0.50%
2024/01/05	0	0.00	1	11.10	11.05	-1	964	-0.10%
2024/01/04	1	10.95	0	0.00	10.90	1	950	0.11%
2024/01/03	5	11.41	1	11.60	11.40	4	911	0.44%
2024/01/02	4	11.50	4	11.60	11.45	0	892	0.00%
2023/12/29	14	11.52	10	11.68	11.45	4	875	0.46%
2023/12/27	12.5	11.50	9	11.32	11.30	3.5	821	0.43%
2023/12/26	21.1	11.73	23	11.82	11.85	-1.9	747	-0.25%
2023/12/25	24	11.51	41	11.52	11.35	-17	611	-2.78%
2023/12/22	0	0.00	5	10.75	10.75	-5	498	-1.00%
2023/12/21	16	10.45	16	10.50	10.50	0	459	0.00%
2023/12/20	2	10.25	2	10.30	10.50	0	444	0.00%
2023/12/19	1	10.35	0	0.00	10.25	1	432	0.23%
2023/12/18	5	10.50	0	0.00	10.50	5	417	1.20%
2023/12/15	0	0.00	7.4	10.39	10.60	-7.4	401	-1.83%
2023/12/13	5	10.25	0	0.00	10.15	5	368	1.36%
2023/12/07	3	9.79	0	0.00	9.78	3	318	0.94%
2023/11/24	0	0.00	5	9.35	9.36	-5	342	-1.46%
2023/11/16	4	9.17	4	9.22	9.24	0	333	0.00%
2023/11/15	4	9.13	8	9.16	9.17	-4	329	-1.21%
2023/11/14	5	9.10	0	0.00	9.10	5	321	1.56%
2023/11/08	0	0.00	5	9.05	9.05	-5	350	-1.42%
2023/10/31	2	9.02	1	9.00	8.99	1	383	0.26%
2023/10/27	2	9.07	0	0.00	9.05	2	414	0.48%
2023/10/25	1	9.10	0	0.00	9.09	1	438	0.23%
2023/10/20	1	8.94	1	8.99	9.04	0	463	0.00%
2023/10/19	0	0.00	2	9.07	9.06	-2	479	-0.42%
2023/10/05	0	0.00	1	9.25	9.22	-1	597	-0.17%
2023/09/19	0	0.00	2	9.34	9.32	-2	892	-0.22%
2023/09/15	2	9.27	0	0.00	9.26	2	936	0.21%
2023/09/13	3	9.43	1	9.44	9.46	2	997	0.20%
2023/09/12	0	0.00	1	9.25	9.22	-1	1,063	-0.09%
2023/09/11	2	9.20	0	0.00	9.18	2	1,301	0.15%
2023/09/01	5	9.80	0	0.00	9.67	5	2,397	0.21%
2023/08/21	1	9.26	0	0.00	9.19	1	3,254	0.03%
2023/08/11	1	9.77	0	0.00	9.70	1	3,232	0.03%
2023/08/10	1	9.94	1	9.81	9.81	0	3,232	0.00%
2023/07/28	1	9.88	0	0.00	9.81	1	3,163	0.03%
2023/07/17	3	10.55	3	10.60	10.65	0	3,126	0.00%
2023/07/11	7	10.82	2	10.60	10.60	5	3,156	0.16%
2023/07/10	19	11.13	32	11.19	11.25	-13	3,104	-0.42%
2023/07/05	0	0.00	3	10.85	10.90	-3	2,984	-0.10%
2023/07/04	0	0.00	1	10.50	10.65	-1	2,954	-0.03%
2023/07/03	0	0.00	1	10.60	10.65	-1	2,941	-0.03%
2023/06/29	2	10.65	0	0.00	10.55	2	2,945	0.07%
2023/06/26	7	10.91	3	10.85	10.80	4	2,885	0.14%
2023/06/21	13	10.88	19	10.95	11.00	-6	2,864	-0.21%
2023/06/20	13	10.81	7	10.95	10.95	6	2,839	0.21%
2023/06/19	8	11.19	0	0.00	11.10	8	2,801	0.29%
2023/06/16	5	11.11	4	11.28	11.15	1	2,768	0.04%
2023/06/15	25	11.40	7	11.34	11.25	18	2,692	0.67%
2023/06/14	5	10.90	4	11.10	11.45	1	2,453	0.04%
2023/06/13	3	10.80	22	10.67	10.75	-19	2,110	-0.90%
2023/06/12	4	10.10	0	0.00	10.00	4	1,785	0.22%
2023/06/09	11	10.17	0	0.00	10.20	11	1,755	0.63%
2023/06/08	12	10.56	13	10.70	10.40	-1	1,680	-0.06%
2023/06/07	11	10.39	0	0.00	10.35	11	1,395	0.79%
2023/06/06	0	0.00	2	10.45	10.25	-2	1,340	-0.15%
2023/06/05	5	10.25	2	10.25	9.92	3	1,030	0.29%
2023/06/02	0	0.00	1	9.88	9.50	-1	689	-0.14%
2023/05/12	0	0.00	36	8.91	9.03	-36	439	-8.19%
2023/05/11	0	0.00	36	8.91	8.88	-36	437	-8.24%
2023/04/20	0	0.00	3	9.25	9.25	-3	381	-0.79%
2023/04/19	3	9.19	0	0.00	9.16	3	362	0.83%
2023/04/18	2	9.50	0	0.00	9.35	2	346	0.58%
2023/04/17	0	0.00	1	9.24	9.33	-1	311	-0.32%
2023/03/31	1	9.17	0	0.00	9.17	1	253	0.39%
2023/03/29	2	8.96	0	0.00	9.02	2	229	0.87%
2023/03/21	0	0.00	9.4	9.03	9.04	-9.4	253	-3.73%
2023/03/13	0	0.00	5	9.18	9.12	-5	301	-1.66%
2023/02/21	5	9.05	0	0.00	9.05	5	508	0.98%
2023/02/14	0	0.00	0.9	8.98	8.98	-0.9	538	-0.17%
2023/01/31	0.1	9.00	0	0.00	9.04	0.1	658	0.02%
2023/01/06	0	0.00	0.1	8.89	8.89	-0.1	781	-0.01%
2023/01/04	0.1	8.89	0	0.00	8.86	0.1	782	0.01%
2022/12/16	0.1	9.35	0	0.00	9.28	0.1	831	0.01%
2022/12/15	0	0.00	1	9.50	9.52	-1	843	-0.12%
2022/12/14	1	9.35	1	9.35	9.35	0	837	0.00%
2022/12/13	1	9.26	2	9.34	9.25	-1	842	-0.12%
2022/12/09	0	0.00	10	9.22	9.22	-10	876	-1.14%
2022/12/08	2	9.23	0	0.00	9.25	2	880	0.23%
2022/12/07	3	9.48	0	0.00	9.32	3	878	0.34%
2022/12/02	3.1	9.68	0	0.00	9.67	3.1	843	0.36%
2022/12/01	0.1	9.81	0	0.00	9.73	0.1	839	0.01%
2022/11/29	0.3	9.80	0	0.00	9.73	0.3	823	0.04%
2022/11/23	10	10.00	0	0.00	9.96	10	754	1.33%
2022/10/25	1	8.88	0	0.00	8.94	1	593	0.17%
2022/09/28	1	8.27	0	0.00	8.27	1	526	0.19%
2022/09/08	2	8.60	0	0.00	8.66	2	524	0.38%
2022/08/17	1	9.52	0	0.00	9.54	1	488	0.20%
2022/08/11	1	9.35	0	0.00	9.37	1	468	0.21%
2022/07/21	0	0.00	6	9.43	9.48	-6	554	-1.08%
2022/07/20	1	9.71	0	0.00	9.59	1	551	0.18%
2022/07/14	6	10.50	0	0.00	10.55	6	582	1.03%
2022/07/05	0	0.00	5	10.55	10.65	-5	646	-0.77%
2022/06/22	1	11.00	0	0.00	10.95	1	1,340	0.07%
2022/06/15	0	0.00	10	11.45	11.45	-10	1,378	-0.73%
2022/06/13	10	11.30	0	0.00	11.30	10	1,406	0.71%
2022/06/08	0	0.00	2	11.50	11.60	-2	1,467	-0.14%
2022/06/07	2	11.40	0	0.00	11.40	2	1,468	0.14%
2022/05/17	1	11.15	0	0.00	11.15	1	1,534	0.07%
2022/05/12	0	0.00	8	11.13	10.95	-8	1,535	-0.52%
2022/04/27	1	11.65	0	0.00	11.85	1	1,522	0.07%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/21	10	12.35	10	12.40	12.40	0	1,485	0.00%
2022/04/14	5	12.35	0	0.00	12.15	5	1,460	0.34%
2022/04/12	0	0.00	5	12.30	12.30	-5	1,454	-0.34%
2022/04/11	5	12.00	0	0.00	12.00	5	1,455	0.34%
2022/04/07	6	12.48	0	0.00	12.10	6	1,452	0.41%
2022/04/06	5	12.55	0	0.00	12.55	5	1,485	0.34%
2022/04/01	5	12.40	0	0.00	12.40	5	1,472	0.34%
2022/03/30	12	12.87	4	12.85	12.85	8	1,453	0.55%
2022/03/29	7	12.77	10	12.80	12.85	-3	1,302	-0.23%
2022/03/25	6	11.89	4	12.20	11.70	2	1,235	0.16%
2022/03/24	1	12.05	10	12.15	12.10	-9	1,240	-0.73%
2022/03/23	1	11.95	0	0.00	11.95	1	1,229	0.08%
2022/03/22	0	0.00	5	11.87	11.85	-5	1,240	-0.40%
2022/03/21	2	11.85	1	11.85	11.85	1	1,251	0.08%
2022/03/18	4	11.65	0	0.00	11.75	4	1,268	0.32%
2022/03/16	0	0.00	2	11.55	11.40	-2	1,284	-0.16%
2022/03/14	2	11.43	0	0.00	11.40	2	1,313	0.15%
2022/03/10	0	0.00	4	11.05	11.00	-4	1,321	-0.30%
2022/03/09	4	10.84	0	0.00	10.80	4	1,326	0.30%
2022/03/07	0	0.00	0.1	10.85	10.80	-0.1	1,313	-0.01%
2022/02/17	5	11.30	5	11.35	11.35	0	1,515	0.00%
2022/02/09	10	11.60	0	0.00	11.60	10	1,670	0.60%
2022/01/18	1	11.65	0	0.00	11.55	1	1,693	0.06%
2022/01/10	5	11.85	0	0.00	11.70	5	1,671	0.30%
2022/01/05	2	12.20	2	12.10	12.00	0	1,665	0.00%
2021/12/30	5	12.70	0	0.00	12.60	5	1,649	0.30%
2021/12/29	0	0.00	10	12.90	12.80	-10	1,651	-0.61%
2021/12/28	5	12.55	0	0.00	12.45	5	1,604	0.31%
2021/12/23	5	12.35	0	0.00	12.40	5	1,623	0.31%
2021/12/22	1	13.40	10	13.05	12.60	-9	1,576	-0.57%
2021/12/21	10	12.25	0	0.00	12.20	10	1,297	0.77%
2021/12/13	10	12.10	10	12.30	12.35	0	1,297	0.00%
2021/12/09	0	0.00	5	12.15	12.10	-5	1,269	-0.39%
2021/11/16	0	0.00	2	11.75	11.80	-2	2,054	-0.10%
2021/11/12	2	11.60	1	11.55	11.50	1	2,012	0.05%
2021/11/10	5	11.80	0	0.00	11.70	5	1,984	0.25%
2021/11/08	0	0.00	1	11.65	11.60	-1	1,931	-0.05%
2021/10/12	1	10.90	0	0.00	10.85	1	2,350	0.04%
2021/09/24	0	0.00	105	11.39	11.80	-105	4,368	-2.40%	大賣/鉅額交易
2021/09/23	109	11.36	6	11.28	11.35	103	4,535	2.27%	大買/鉅額交易
2021/09/08	2	11.20	2	10.95	10.95	0	4,817	0.00%
2021/09/07	1	11.00	0	0.00	11.05	1	4,861	0.02%
2021/08/27	2	12.65	8	13.35	11.95	-6	6,333	-0.09%
2021/08/17	0	0.00	5.3	11.30	11.30	-5.3	5,982	-0.09%
2021/08/16	0	0.00	1	11.35	11.30	-1	6,035	-0.02%
2021/08/12	1	11.50	0	0.00	11.60	1	6,099	0.02%
2021/08/11	1	11.50	0	0.00	11.55	1	6,192	0.02%
2021/08/06	0	0.00	3	12.32	12.05	-3	6,592	-0.05%
2021/08/03	0	0.00	15	12.33	12.25	-15	6,982	-0.21%
2021/07/30	5	12.00	0	0.00	11.95	5	7,477	0.07%
2021/07/27	1	12.60	6	12.52	12.45	-5	8,173	-0.06%
2021/07/26	0	0.00	20	11.98	12.30	-20	8,386	-0.24%
2021/07/22	16	11.87	5	12.10	11.85	11	9,104	0.12%
2021/07/21	0	0.00	5	12.50	12.10	-5	9,406	-0.05%
2021/07/20	10	12.40	22	12.36	12.35	-12	9,619	-0.12%
2021/07/16	2	12.85	7	12.96	12.70	-5	9,896	-0.05%
2021/07/12	1	12.80	0	0.00	12.70	1	10,310	0.01%
2021/07/09	6	12.68	1	12.60	12.60	5	10,374	0.05%
2021/07/08	11	13.50	6	13.80	12.80	5	10,511	0.05%
2021/07/07	23	13.70	25	13.69	13.15	-2	10,173	-0.02%
2021/07/06	1	12.70	45	12.71	13.50	-44	9,650	-0.46%
2021/07/05	0	0.00	1	12.40	12.30	-1	9,572	-0.01%
2021/07/02	61	12.73	1	12.50	12.30	60	9,609	0.62%
2021/07/01	16	12.99	7	12.86	12.65	9	9,824	0.09%
2021/06/30	8	13.12	0	0.00	13.25	8	9,575	0.08%
2021/06/29	1	12.00	2	12.10	12.05	-1	9,503	-0.01%
2021/06/24	0	0.00	1	12.60	12.55	-1	9,536	-0.01%
2021/06/22	2	12.48	0	0.00	12.10	2	9,473	0.02%
2021/06/21	0	0.00	5	11.65	11.80	-5	9,432	-0.05%
2021/06/15	0	0.00	10	12.33	12.50	-10	9,353	-0.11%
2021/06/09	1	13.85	24	12.79	13.30	-23	9,136	-0.25%
2021/06/08	1	13.20	0	0.00	13.20	1	8,824	0.01%
2021/06/07	8	13.96	0	0.00	13.25	8	8,759	0.09%
2021/06/04	12	13.95	0	0.00	14.30	12	8,408	0.14%
2021/06/03	0	0.00	2	12.58	13.00	-2	7,810	-0.03%
2021/06/01	1	11.70	0	0.00	11.80	1	7,657	0.01%
2021/05/31	2	11.83	0	0.00	11.65	2	7,623	0.03%
2021/05/25	0	0.00	1	11.30	11.00	-1	7,364	-0.01%
2021/05/24	1	11.15	0	0.00	11.15	1	7,351	0.01%
2021/05/18	1	10.60	2	10.25	10.75	-1	7,218	-0.01%
2021/05/13	3	11.20	0	0.00	11.20	3	6,876	0.04%
2021/05/12	21	12.61	11	12.82	12.40	10	6,842	0.15%
2021/05/11	2	14.30	5	14.55	13.75	-3	6,768	-0.04%
2021/05/07	2	14.05	0	0.00	14.20	2	6,444	0.03%
2021/05/06	0	0.00	11.1	15.10	15.20	-11.1	6,199	-0.18%
2021/05/05	0	0.00	15	13.70	13.85	-15	5,795	-0.26%
2021/05/04	1	13.50	5	13.69	14.10	-4	5,689	-0.07%
2021/05/03	8	15.91	4	15.65	15.00	4	5,504	0.07%
2021/04/29	11	16.69	2	16.68	16.05	9	5,273	0.17%
2021/04/28	3	15.58	0	0.00	15.95	3	4,741	0.06%
2021/04/26	0	0.00	2	14.00	14.15	-2	4,191	-0.05%
2021/04/21	4	12.98	0	0.00	13.20	4	3,577	0.11%
2021/04/20	15	12.60	0	0.00	12.50	15	3,363	0.45%
2021/04/19	10	12.60	0	0.00	12.55	10	3,251	0.31%
2021/04/16	0	0.00	10	11.65	11.85	-10	3,017	-0.33%
2021/04/15	0	0.00	1	10.70	11.30	-1	2,859	-0.03%
2021/04/14	1	10.90	1	10.45	10.75	0	2,747	0.00%
2021/04/12	5	10.90	100	10.60	10.60	-95	2,573	-3.69%
2021/04/09	0	0.00	2	11.05	11.20	-2	2,548	-0.08%
2021/04/08	0	0.00	0	10.70	10.90	0	2,448	0.00%
2021/04/07	11	11.18	0	0.00	11.05	11	2,437	0.45%
2021/04/06	0	0.00	1	10.95	10.95	-1	2,211	-0.05%
2021/03/31	1	8.83	1	8.98	9.06	0	1,904	0.00%
2021/03/17	3	8.11	0	0.00	8.13	3	1,842	0.16%
2021/03/11	0	0.00	66	8.16	8.17	-66	2,044	-3.23%
2021/03/10	66	8.18	0	0.00	8.26	66	2,042	3.23%
2021/01/29	0	0.00	23	7.71	7.70	-23	1,863	-1.23%
2021/01/27	2	7.50	4	7.50	7.63	-2	1,785	-0.11%
2021/01/25	0	0.00	60	7.42	7.55	-60	1,755	-3.42%
2021/01/22	2	7.52	0	0.00	7.52	2	1,755	0.11%
2021/01/19	10	7.10	9	7.16	7.17	1	1,851	0.05%
2021/01/18	0	0.00	21	7.04	7.11	-21	1,871	-1.12%
2021/01/15	10	7.14	10	7.10	7.18	0	1,862	0.00%
2021/01/14	4	7.17	0	0.00	7.22	4	1,853	0.22%
2021/01/13	20	7.21	0	0.00	7.21	20	1,853	1.08%
2021/01/12	21	7.14	0	0.00	7.05	21	1,846	1.14%
2021/01/11	21	7.28	0	0.00	7.27	21	1,847	1.14%
2021/01/08	0	0.00	8	7.64	7.61	-8	1,826	-0.44%
2021/01/07	0	0.00	2	7.62	7.63	-2	1,836	-0.11%
2021/01/06	23	7.82	61	7.65	7.56	-38	1,824	-2.08%
2021/01/05	5	8.01	15	8.04	8.03	-10	1,766	-0.57%
2021/01/04	1	8.08	8	8.05	8.10	-7	1,734	-0.40%
2020/12/31	40	7.88	50	7.77	7.81	-10	1,689	-0.59%
2020/12/30	30	7.76	30	7.85	7.82	0	1,664	0.00%
2020/12/29	13	7.62	0	0.00	7.64	13	1,603	0.81%
2020/12/28	21	7.46	20	7.42	7.42	1	1,535	0.07%
2020/12/25	23	7.47	0	0.00	7.37	23	1,516	1.52%
2020/12/24	61	7.42	5	7.42	7.41	56	1,496	3.74%
2020/12/16	5	6.97	0	0.00	7.10	5	1,727	0.29%
2020/12/09	1	6.95	0	0.00	7.00	1	1,697	0.06%
2020/12/08	0	0.00	10	7.37	7.32	-10	1,653	-0.60%
2020/12/07	23	7.58	0	0.00	7.73	23	1,621	1.42%
2020/11/30	0	0.00	28	7.22	7.18	-28	1,484	-1.89%
2020/11/27	0	0.00	10	6.83	6.87	-10	1,428	-0.70%
2020/11/25	0	0.00	10	6.62	6.64	-10	1,389	-0.72%
2020/11/23	28	6.72	0	0.00	6.70	28	1,380	2.03%
2020/11/20	10	6.53	0	0.00	6.55	10	1,309	0.76%
2020/11/11	10	6.26	0	0.00	6.24	10	1,327	0.75%
2020/10/06	0.3	6.56	0	0.00	6.56	0.3	974	0.03%
2020/09/25	0	0.00	39	6.41	6.41	-39	951	-4.10%
2020/09/24	0	0.00	18	7.34	6.99	-18	900	-2.00%
2020/09/23	0	0.00	22	7.04	7.06	-22	798	-2.76%
2020/09/22	0	0.00	2	6.69	6.50	-2	682	-0.29%
2020/09/11	0	0.00	30	6.19	6.22	-30	529	-5.66%
2020/08/31	0	0.00	33	5.76	5.77	-33	401	-8.21%
2020/08/28	0	0.00	7	5.74	5.74	-7	403	-1.73%
2020/08/21	0	0.00	10	5.60	5.68	-10	397	-2.51%
2020/08/20	20	5.55	0	0.00	5.60	20	396	5.04%
2020/08/06	100	5.41	0	0.00	5.35	100	316	31.57%
2020/07/27	0	0.00	50	5.37	5.39	-50	335	-14.91%
2020/07/22	0	0.00	23	5.57	5.56	-23	328	-7.00%
2020/07/21	0	0.00	9	5.56	5.52	-9	328	-2.74%
2020/07/20	0	0.00	80	5.44	5.44	-80	325	-24.56%
2020/07/13	0	0.00	10	5.52	5.56	-10	326	-3.06%
2020/07/10	0	0.00	2	5.52	5.50	-2	328	-0.61%
2020/07/08	4	5.48	0	0.00	5.55	4	318	1.26%
2020/06/30	6	5.37	0	0.00	5.39	6	335	1.79%
2020/06/23	10	5.30	10	5.25	5.29	0	357	0.00%
2020/06/18	5	5.21	5	5.20	5.21	0	393	0.00%
2020/06/16	2	5.18	0	0.00	5.19	2	396	0.50%
2020/06/11	0	0.00	10	5.17	5.18	-10	431	-2.32%
2020/06/10	8	5.30	0	0.00	5.33	8	431	1.85%
2020/06/09	10	5.31	0	0.00	5.30	10	443	2.26%
2020/06/05	1	5.31	0	0.00	5.29	1	441	0.23%
2020/06/04	10	5.20	10	5.22	5.22	0	436	0.00%
2020/05/28	10	4.95	10	4.91	4.97	0	421	0.00%
2020/05/20	0	0.00	10	4.90	4.94	-10	416	-2.40%
2020/05/07	6	4.78	0	0.00	4.86	6	403	1.49%
2020/05/05	4	4.79	0	0.00	4.82	4	400	1.00%
2020/04/27	1	4.68	0	0.00	4.70	1	380	0.26%
2020/04/21	0	0.00	13	4.51	4.47	-13	383	-3.39%
2020/04/17	10	4.76	0	0.00	4.65	10	376	2.66%
2020/04/15	20	4.67	20	4.68	4.73	0	364	0.00%
2020/04/08	30	4.30	0	0.00	4.37	30	344	8.70%
2020/04/07	20	4.17	0	0.00	4.25	20	343	5.83%
2020/04/06	6	4.04	0	0.00	4.08	6	337	1.78%
2020/03/25	16	4.08	0	0.00	4.04	16	309	5.17%
2020/03/23	0	0.00	0	4.22	4.00	0	286	0.00%
2020/03/20	38	4.18	0	0.00	4.18	38	291	13.04%
2020/03/19	20	4.10	0	0.00	4.01	20	285	6.99%
2020/03/16	10	4.92	0	0.00	4.80	10	259	3.85%
2020/03/12	10	5.45	0	0.00	5.47	10	250	3.99%
2020/02/27	0	0.00	30	5.86	5.87	-30	254	-11.77%
2020/01/20	0	0.00	18	6.70	6.70	-18	568	-3.17%
2020/01/16	0	0.00	45	6.64	6.69	-45	559	-8.05%
2020/01/13	0	0.00	7	6.62	6.63	-7	559	-1.25%
2020/01/07	5	6.67	0	0.00	6.70	5	561	0.89%
2019/12/19	3	6.68	0	0.00	6.72	3	538	0.56%
2019/12/18	13	6.66	0	0.00	6.75	13	539	2.41%
2019/12/16	0	0.00	3	6.59	6.62	-3	521	-0.58%
2019/12/12	20	6.68	0	0.00	6.61	20	524	3.81%
2019/12/11	20	6.64	0	0.00	6.65	20	566	3.53%
2019/12/10	50	6.61	0	0.00	6.64	50	562	8.90%
2019/12/09	2	6.54	0	0.00	6.58	2	560	0.36%
2019/11/27	0	0.00	4	6.54	6.59	-4	547	-0.73%
2019/11/14	3	6.56	0	0.00	6.56	3	394	0.76%
2019/10/28	1	6.50	0	0.00	6.46	1	211	0.47%
2019/10/23	2	6.50	0	0.00	6.56	2	214	0.93%
2019/07/16	10	7.10	10	7.00	7.02	0	427	0.00%
2019/05/07	0	0.00	0.2	6.51	6.56	-0.2	184	-0.11%
2019/01/11	0	0.00	2	7.05	7.05	-2	163	-1.23%
2019/01/10	0	0.00	1	7.07	7.10	-1	166	-0.60%
2019/01/09	0	0.00	1	7.05	7.05	-1	170	-0.59%
2018/09/12	0	0.00	10	7.73	7.73	-10	271	-3.69%
2018/09/07	10	7.91	0	0.00	7.85	10	276	3.61%
2018/08/17	0	0.00	10	7.64	7.68	-10	304	-3.29%
2018/08/08	10	7.68	0	0.00	7.69	10	331	3.02%
2018/04/26	0	0.00	3	8.17	8.18	-3	571	-0.52%
2018/04/25	3	8.19	0	0.00	8.20	3	581	0.52%
2018/04/12	1	8.15	0	0.00	8.15	1	839	0.12%
2018/04/11	0	0.00	25	8.11	8.10	-25	910	-2.75%
2018/04/02	0	0.00	15	8.23	8.21	-15	968	-1.55%
2018/03/31	0	0.00	10	8.23	8.19	-10	978	-1.02%
2018/03/30	0	0.00	30	8.23	8.23	-30	979	-3.06%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/19	20	8.63	20	8.67	8.60	0	1,064	0.00%
2018/03/07	1	8.88	1	8.58	8.58	0	1,177	0.00%
2018/02/07	0	0.00	10	8.36	8.35	-10	1,120	-0.89%
2018/01/29	0	0.00	20	8.78	8.83	-20	1,141	-1.75%
2018/01/23	30	8.72	0	0.00	8.75	30	1,137	2.64%
2018/01/15	0	0.00	19	9.19	9.04	-19	1,096	-1.73%
2018/01/12	0	0.00	1	9.10	9.08	-1	1,082	-0.09%
2018/01/11	54	9.20	10	9.30	9.05	44	1,067	4.12%
2018/01/05	10	9.13	0	0.00	8.84	10	859	1.16%
2018/01/03	2	8.48	12	8.47	8.51	-10	762	-1.31%