• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03140.5000.0040.5013,7830.03%
2024/12/021441.3300.0040.70143,8000.37%
2024/11/2900.0016.241.2341.30-16.23,896-0.42%
2024/11/2800.00740.4240.65-74,155-0.17%
2024/11/26141.05540.9540.95-44,118-0.10%
2024/11/2500.00141.5541.30-14,118-0.02%
2024/11/2200.00241.3041.00-24,088-0.05%
2024/11/211140.74840.5340.7534,0810.07%
2024/11/20240.451140.4040.35-94,167-0.22%
2024/11/19240.95641.3041.20-44,156-0.10%
2024/11/18140.600.340.7040.450.74,1760.02%
2024/11/152.141.00240.8040.800.14,1800.00%
2024/11/146.540.913140.6340.55-24.64,218-0.58%
2024/11/1314.641.512.441.0641.2012.24,2320.29%
2024/11/1216.742.6300.0042.1016.74,2040.40%
2024/11/11342.7000.0043.2534,2070.07%
2024/11/082042.60542.6142.65154,2360.35%
2024/11/0742.842.721042.9942.5532.84,2190.78%
2024/11/068.243.6037.543.5743.50-29.34,165-0.70%
2024/11/0512.245.073144.4544.45-18.84,146-0.45%
2024/11/0426.545.284345.0644.65-16.54,210-0.39%
2024/11/0165.945.955146.4846.7514.94,1360.36%
2024/10/30248.53648.3148.20-44,107-0.10%
2024/10/296.248.28648.2248.200.24,1490.00%
2024/10/2800.001350.0449.50-134,174-0.31%
2024/10/252847.833949.2849.45-114,210-0.26%
2024/10/2412.247.721147.7547.801.24,3340.03%
2024/10/23349.13148.8048.8024,4420.05%
2024/10/22248.8000.0049.0024,4490.04%
2024/10/215.149.355649.2349.20-514,475-1.14%
2024/10/1800.001649.3249.35-164,501-0.36%
2024/10/17449.4100.0049.3044,5320.09%
2024/10/16948.58649.5849.6034,5930.07%
2024/10/151448.362249.2849.65-84,640-0.17%
2024/10/1460.247.6100.0048.2560.24,6431.30%
2024/10/116.249.1300.0048.656.24,5990.13%
2024/10/0916.350.2400.0049.8016.34,5880.36%
2024/10/082351.7500.0051.20234,5380.51%
2024/10/071152.1000.0052.00114,5160.24%
2024/10/049.151.9100.0051.509.14,5050.20%
2024/10/01353.1300.0052.8034,4640.07%
2024/09/3012.252.8100.0053.3012.24,4700.27%
2024/09/277.353.6700.0053.607.34,4400.16%
2024/09/2656.154.102455.7053.5032.14,3590.74%
2024/09/2548.1121.0266121.64119.50-17.94,000-0.45%
2024/09/2479119.7814120.86119.50653,8241.70%
2024/09/2339.2115.2819.7116.02115.0019.53,7320.52%
2024/09/2024.5123.757123.36121.0017.53,6320.48%
2024/09/193132.336.6134.19134.00-3.63,442-0.10%
2024/09/1816.1131.712.1131.50131.50143,3980.41%
2024/09/162130.001130.50130.0013,3860.03%
2024/09/132.2128.0710.1129.65129.00-7.93,373-0.23%
2024/09/123123.173124.33124.5003,3080.00%
2024/09/112121.752122.50122.5003,2960.00%
2024/09/101.1126.2700.00123.001.13,2980.03%
2024/09/091.2125.791123.00125.000.23,3780.01%
2024/09/062124.001124.00126.5013,3600.03%
2024/09/055126.704127.13125.5013,3520.03%
2024/09/0400.001123.00123.00-13,346-0.03%
2024/09/034126.252126.25125.5023,3660.06%
2024/09/0214131.431.2132.17127.0012.93,3280.39%
2024/08/302121.7540.9129.75131.00-38.93,214-1.21%
2024/08/291118.5000.00119.5012,9320.03%
2024/08/2800.001118.50118.50-12,935-0.03%
2024/08/271115.501116.50116.5002,9510.00%
2024/08/260.4117.5000.00116.500.42,9470.01%
2024/08/2300.001116.50116.00-12,954-0.03%
2024/08/227.1117.147117.29117.000.12,9360.00%
2024/08/211120.003.1120.63120.50-2.12,835-0.07%
2024/08/201124.001122.50123.0002,8170.00%
2024/08/192124.002124.75124.0002,8100.00%
2024/08/161122.006.1123.51124.50-5.12,790-0.18%
2024/08/154.2122.3112.2122.58121.50-82,741-0.29%
2024/08/141.1118.001.2118.00118.50-0.12,7150.00%
2024/08/132118.0000.00115.5022,7000.07%
2024/08/123116.503.4113.84115.50-0.42,685-0.01%
2024/08/092.1109.4900.00109.002.12,6610.08%
2024/08/082.3107.722.2108.45107.0002,6710.00%
2024/08/071108.004.5108.28111.00-3.52,668-0.13%
2024/08/066.1105.650.2105.50105.505.92,6590.22%
2024/08/050111.0000.00107.5002,6050.00%
2024/08/0213119.811122.50119.00122,5950.46%
2024/08/012124.5018.3125.00123.50-16.32,618-0.62%
2024/07/311123.501.2123.42123.00-0.22,599-0.01%
2024/07/301117.004.2122.43123.50-3.22,604-0.12%
2024/07/295123.206.5123.31119.50-1.52,643-0.06%
2024/07/265.7121.893.2121.21121.502.52,5330.10%
2024/07/232116.503116.50115.50-12,460-0.04%
2024/07/221111.0100.00111.0012,4730.04%
2024/07/190116.402115.00115.00-22,487-0.08%
2024/07/181121.003120.01119.50-22,576-0.08%
2024/07/1715121.176.3121.96121.008.82,6620.33%
2024/07/167120.0716.5120.75120.00-9.52,752-0.35%
2024/07/1500.008116.69117.50-82,796-0.29%
2024/07/121.6114.381115.00115.000.62,8430.02%
2024/07/112.2115.277115.21115.00-4.82,889-0.17%
2024/07/100.1114.0000.00114.500.12,9220.00%
2024/07/087.3113.0400.00113.007.32,9770.25%
2024/07/0500.000.1115.00114.00-0.13,0280.00%
2024/07/042115.0014.3114.95115.50-12.33,061-0.40%
2024/07/033114.6700.00112.5033,0560.10%
2024/07/021114.003114.00114.50-23,073-0.07%
2024/07/015113.3000.00114.5053,1340.16%
2024/06/281113.0000.00112.5013,1860.03%
2024/06/2711113.0000.00113.50113,2220.34%
2024/06/261114.003114.00113.00-23,287-0.06%
2024/06/252113.252114.00114.0003,4320.00%
2024/06/2400.002113.00113.00-23,904-0.05%
2024/06/2100.002113.50114.00-23,958-0.05%
2024/06/2000.003113.67114.00-33,988-0.08%
2024/06/191113.510.1113.50113.000.94,0480.02%
2024/06/181.5114.3400.00114.001.54,0690.04%
2024/06/175115.701115.50115.0044,0810.10%
2024/06/142116.256.7116.62117.00-4.74,071-0.12%
2024/06/134111.132111.50111.0023,9810.05%
2024/06/120.1110.0000.00110.000.14,0070.00%
2024/06/111.1112.414110.00109.50-2.94,101-0.07%
2024/06/071111.004.6110.72111.50-3.64,150-0.09%
2024/06/0600.001106.00107.00-14,252-0.02%
2024/06/031107.001106.00107.0004,2960.00%
2024/05/310.2105.752.1106.95107.00-1.94,285-0.04%
2024/05/301.1104.0500.00103.501.14,2600.03%
2024/05/292104.501104.50104.5014,2560.02%
2024/05/284105.2500.00105.0044,2370.09%
2024/05/2723.5104.9300.00104.5023.54,2410.55%
2024/05/231.1103.051103.00102.500.14,2340.00%
2024/05/2200.001105.00104.50-14,201-0.02%
2024/05/211104.500105.00104.0014,2000.02%
2024/05/2000.001106.00105.50-14,186-0.02%
2024/05/170.1106.0000.00107.000.14,1650.00%
2024/05/166107.0000.00107.0064,1510.14%
2024/05/150105.0010106.00105.00-104,127-0.24%
2024/05/1417106.2400.00106.50174,1170.41%
2024/05/131109.501110.00109.5004,0820.00%
2024/05/106108.259109.56108.50-34,053-0.07%
2024/05/094.2107.6015107.37106.00-10.84,008-0.27%
2024/05/0813111.384109.88109.5093,9550.23%
2024/05/073.2113.8411.1115.30114.00-7.93,913-0.20%
2024/05/0613.2116.1624117.40116.50-10.83,832-0.28%
2024/05/036.2115.521.3115.50116.004.93,7800.13%
2024/05/022.1116.5211.4115.87116.50-9.33,730-0.25%
2024/04/304.2112.765.5113.95114.00-1.33,621-0.04%
2024/04/295114.502.1116.08114.002.93,5720.08%
2024/04/262112.005.7112.21112.00-3.73,501-0.11%
2024/04/253.1110.8400.00110.503.13,4710.09%
2024/04/243110.331.1112.40112.001.93,4220.06%
2024/04/2314108.0410.7109.16110.003.33,2920.10%
2024/04/2210.3107.817.4107.82106.502.93,1630.09%
2024/04/195106.007104.29103.50-23,002-0.07%
2024/04/1810.1104.003.8103.97104.506.32,8730.22%
2024/04/1710105.151.5104.83104.008.52,7890.31%
2024/04/161.1105.631107.50104.000.12,7390.01%
2024/04/154.2110.262110.50109.002.22,6980.08%
2024/04/122.9112.412112.50112.500.92,6540.03%
2024/04/116.6111.603111.50111.003.62,6160.14%
2024/04/105.2114.421114.50114.504.22,5500.16%
2024/04/0926.1115.191115.00114.0025.12,5101.00%
2024/04/084114.8800.00114.0042,4780.16%
2024/04/039.8115.563115.83114.506.82,4380.28%
2024/04/029.1120.9422122.50119.50-12.92,379-0.54%
2024/04/014.2123.403123.17123.001.22,3080.05%
2024/03/297.4124.8000.00124.007.42,2680.33%
2024/03/2812.1126.866127.08127.006.12,2360.27%
2024/03/2783.1128.2614125.25124.5069.12,2053.13%
2024/03/251122.001125.00129.5001,9030.00%
2024/03/221123.501.4118.50125.50-0.42,019-0.02%
2024/03/2100.002.5119.02119.00-2.52,066-0.12%
2024/03/201116.002115.50115.00-12,025-0.05%
2024/03/191.9119.7300.00117.501.91,9980.09%
2024/03/182118.251118.50119.0011,9800.05%
2024/03/153117.331118.50118.5021,9470.10%
2024/03/142116.501113.00119.0011,8980.05%
2024/03/1300.001111.00113.00-11,795-0.06%
2024/03/1200.0017.1107.50112.50-17.11,714-1.00%
2024/03/1110103.5000.00102.50101,5430.65%
2024/03/081103.0000.00101.5011,5310.07%
2024/03/072103.001104.00103.5011,5040.07%
2024/03/061102.501103.00102.5001,4800.00%
2024/03/052103.0000.00102.5021,4770.14%
2024/03/0400.001103.02102.00-11,471-0.07%
2024/03/011103.0000.00102.0011,4730.07%
2024/02/295103.403103.17103.0021,4740.14%
2024/02/276100.501101.50100.5051,4630.34%
2024/02/22098.5000.0098.5001,4660.00%
2024/02/19494.6300.0094.1041,4690.27%
2024/02/15199.6000.0097.7011,4820.07%
2024/01/251102.0000.00103.0011,5060.07%
2024/01/2300.001102.50103.00-11,533-0.07%
2024/01/221102.5000.00103.0011,5320.07%
2024/01/192103.751103.00103.0011,5320.07%
2024/01/171100.501100.50101.5001,5140.00%
2024/01/151104.001103.50103.5001,5000.00%
2024/01/093106.502108.00106.5011,4920.07%
2024/01/081105.501106.00105.5001,4810.00%
2024/01/0200.001.9102.02102.50-1.91,515-0.13%
2023/12/298100.001100.99100.0071,5120.46%
2023/12/281100.501100.50100.0001,5110.00%
2023/12/263102.003101.17102.0001,4980.00%
2023/12/2514102.1113101.85101.5011,4850.07%
2023/12/229111.2213111.92109.50-41,442-0.28%
2023/12/2100.0013.4109.51112.00-13.41,312-1.02%
2023/12/201103.5011106.77108.00-101,190-0.84%
2023/12/1917103.357103.14105.50101,0680.94%
2023/12/1811103.360103.5099.80118971.23%
2023/12/11693.3800.0093.3069700.62%
2023/12/010.496.6000.0096.600.41,0800.04%
2023/11/2000.00294.5094.80-21,091-0.18%
2023/11/17393.5000.0093.5031,0900.28%
2023/11/1600.00596.1695.60-51,090-0.46%
2023/11/1500.00294.7094.90-21,116-0.18%
2023/11/13292.10594.5292.00-31,119-0.27%
2023/11/10094.3000.0094.8001,1160.00%
2023/11/09297.0000.0097.0021,1270.18%
2023/11/0800.00597.5297.30-51,134-0.44%
2023/11/0700.00595.4896.20-51,154-0.43%
2023/11/06294.9000.0095.4021,1570.17%
2023/11/02395.07294.7094.7011,1750.09%
2023/10/2700.00194.3094.30-11,140-0.09%
2023/10/26092.40193.6093.40-11,141-0.09%
2023/10/25093.2000.0092.7001,1380.00%
2023/10/24292.1900.0092.7021,1370.18%
2023/10/23292.0000.0092.2021,1380.18%
2023/10/20193.0000.0092.8011,1380.09%
2023/10/17395.3000.0093.5031,1240.27%
2023/10/13693.6200.0092.7061,1060.54%
2023/10/1200.00795.1995.20-71,100-0.64%
2023/10/1100.00594.5094.30-51,088-0.46%
2023/10/061394.1700.0093.90131,0791.20%
2023/10/05293.3000.0093.0021,0650.19%
2023/10/0300.00692.9093.10-61,071-0.56%
2023/10/02292.20792.2092.30-51,080-0.46%
2023/09/261092.1400.0093.00101,0840.92%
2023/09/21293.4000.0094.3021,0820.18%
2023/09/19393.0300.0093.0031,0710.28%
2023/09/1500.000.192.1091.50-0.11,0570.00%
2023/09/14295.4000.0093.3028730.23%
2023/09/0800.00195.4096.00-1780-0.13%
2023/09/06192.8000.0092.5017150.14%
2023/09/0500.00992.1392.20-9699-1.29%
2023/09/0400.00590.7092.00-5675-0.74%
2023/09/0100.00789.8090.00-7652-1.07%
2023/08/31287.40488.0088.80-2625-0.32%
2023/08/2500.00483.0082.50-4582-0.69%
2023/08/2200.00281.8081.60-2567-0.35%
2023/08/21882.5000.0080.3085511.45%
2023/08/1800.00189.0088.30-1498-0.20%
2023/08/170.186.7000.0087.800.14800.01%
2023/08/16486.73487.4086.900451-0.01%
2023/08/09178.0000.0078.1013380.30%
2023/08/01181.1000.0081.3013040.33%
2023/07/1900.00380.2079.20-3298-1.01%
2023/07/1800.00280.3079.80-2300-0.67%
2023/07/1700.00681.0081.10-6299-2.00%
2023/07/1300.00183.1082.50-1311-0.32%
2023/07/1100.001083.0083.00-10295-3.39%
2023/07/0700.00580.6282.00-5278-1.80%
2023/07/0500.00678.6078.90-6266-2.25%
2023/07/0400.00278.0077.40-2260-0.77%
2023/06/3000.00376.9077.00-3255-1.18%
2023/06/29176.50176.4076.4002480.00%
2023/06/2700.00176.0076.00-1241-0.41%
2023/06/2600.00276.1076.10-2240-0.83%
2023/05/3100.00175.7076.90-1290-0.34%
2023/03/1300.0010.769.6470.00-10.7380-2.81%
2023/03/06471.7500.0071.9043691.08%
2023/02/230.871.5000.0071.300.83730.21%
2023/02/136.274.0800.0073.706.23601.72%
2023/01/16468.5000.0068.7042711.47%
2023/01/0600.001469.2569.10-14284-4.93%
2022/12/2600.00669.7069.90-6235-2.55%
2022/12/2300.00767.7168.00-7232-3.01%
2022/12/0100.00264.6064.80-2236-0.85%
2022/11/15160.0000.0060.0012460.41%
2022/11/141259.9800.0059.90122504.78%
2022/11/020.562.8600.0062.800.52720.20%
2022/10/3100.001063.1063.30-10270-3.70%
2022/10/27163.4000.0065.1012730.37%
2022/10/1800.00158.9059.50-1264-0.38%
2022/09/260.360.70261.1061.20-1.8261-0.67%
2022/09/1500.000.270.8070.70-0.2218-0.11%
2022/08/297.569.6200.0070.507.52383.14%
2022/08/17369.8000.0070.0032361.27%
2022/08/1617.369.3600.0069.7017.32427.16%
2022/08/1200.001067.8569.30-10245-4.07%
2022/08/081064.20064.0064.40102983.33%
2022/08/010.365.9000.0066.100.34520.07%
2022/07/22264.6000.0064.7025360.37%
2022/07/041065.901065.9065.7005520.00%
2022/07/0100.00966.6865.90-9553-1.63%
2022/06/301066.3600.0067.10105581.79%
2022/06/2400.00268.6569.00-2572-0.35%
2022/06/22166.8000.0066.6015690.18%
2022/06/21567.5000.0068.4055710.87%
2022/06/07567.4000.0067.6058020.62%
2022/06/0600.00169.1067.50-1802-0.12%
2022/05/30369.6000.0070.0037800.38%
2022/05/24269.1000.0069.3027830.26%
2022/05/20369.1700.0069.1037670.39%
2022/05/19270.2500.0069.9027620.26%
2022/05/11168.90169.5069.9006270.00%
2022/05/1000.00164.4066.00-1591-0.17%
2022/05/0500.001062.5062.40-10513-1.95%
2022/04/281260.38260.0060.20104792.08%
2022/04/1300.002057.6057.80-20439-4.55%
2022/03/29356.9300.0056.9034560.66%
2022/03/212056.8000.0057.90204304.64%
2022/03/1800.000.660.0157.60-0.6388-0.16%
2022/03/17058.4000.0059.0002350.01%
2022/03/160.358.6000.0059.000.32280.13%
2022/03/152.360.6900.0060.802.32151.07%
2022/02/22254.20154.0054.4011660.60%
2022/02/2100.00154.4054.20-1166-0.60%
2022/02/1400.00254.0054.00-2172-1.16%
2022/01/2500.00254.5054.40-2175-1.14%
2022/01/1800.00254.6054.50-2175-1.14%
2022/01/1400.00154.4054.10-1173-0.58%
2022/01/1200.00254.4054.50-2173-1.15%
2022/01/1000.00154.6054.50-1172-0.58%
2022/01/0600.00354.7354.70-3172-1.74%
2022/01/0400.00155.7055.20-1171-0.58%
2022/01/0300.00155.7055.70-1172-0.58%
2021/12/2700.00255.7055.60-2164-1.22%
2021/12/24154.30155.6054.2001520.00%
2021/11/29559.5000.0059.1051383.60%
2021/11/1500.00560.5059.90-5153-3.27%
2021/11/1200.001.159.5859.60-1.1156-0.68%
2021/10/20159.0000.0059.1011800.55%
2021/09/2400.000.459.0059.30-0.4172-0.22%
2021/07/2300.00558.5058.80-5163-3.05%
2021/07/2200.00258.0058.40-2161-1.24%
2021/06/1600.000.155.1056.50-0.1251-0.05%
2021/06/0700.00157.5056.70-1265-0.38%
2021/05/1700.00151.6049.05-1280-0.36%
2021/05/1400.000.252.2151.80-0.2278-0.07%
2021/05/03155.7000.0055.7012640.38%
2021/04/1500.00256.2056.20-2256-0.78%
2021/03/31157.6000.0057.6012470.40%
2021/03/30557.70357.7058.2022430.82%
2021/03/2900.00958.4958.30-9241-3.73%
2021/03/2200.00459.0059.10-4215-1.86%
2021/03/1000.00161.6061.60-1227-0.44%
2020/12/2100.00258.4558.60-2302-0.66%
2020/12/0700.004.662.1462.40-4.6339-1.34%
2020/12/04161.5000.0061.6013350.30%
2020/11/10262.7000.0062.5023610.55%
2020/11/0600.000.162.6062.50-0.1375-0.03%
2020/11/050.162.600.162.8062.8003770.00%
2020/11/0400.00062.8062.9003770.00%
2020/11/02062.3000.0062.4003800.01%
2020/10/1400.00163.8063.00-1430-0.23%
2020/10/1200.00263.3563.70-2430-0.46%
2020/10/05161.6000.0061.7014270.23%
2020/09/25162.8000.0061.1014280.23%
2020/09/24162.7000.0062.5014220.24%
2020/09/23274.2500.0074.0023740.53%
2020/09/2200.00176.1076.10-1347-0.29%
2020/09/1500.00172.4072.30-1303-0.33%
2020/09/0700.00571.4071.40-5299-1.67%
2020/09/0300.00172.5072.60-1296-0.34%
2020/08/31170.8000.0070.7012820.35%
2020/08/2100.00168.7068.80-1283-0.35%
2020/08/20167.7000.0067.5012800.36%
2020/08/1200.00168.0068.10-1255-0.39%
2020/08/0400.00168.0067.90-1250-0.40%
2020/08/0300.004067.9068.20-40250-15.99%
2020/07/30166.9000.0066.6012350.43%
2020/07/2200.00466.2066.50-4215-1.86%
2020/07/2100.00563.7064.30-5197-2.53%
2020/07/07362.57262.7062.5012040.49%
2020/07/06562.3000.0062.2052042.45%
2020/06/15460.4000.0060.4042821.41%
2020/06/03163.0000.0063.2013230.31%
2020/05/0700.00158.4058.90-1305-0.33%
2020/04/29158.5000.0058.3013230.31%
2020/04/17457.6000.0057.5043251.23%
2020/04/011154.7500.0055.00113553.10%
2020/03/2400.00151.6051.70-1337-0.30%
2020/03/19240.10140.9540.1013090.32%
2020/03/13151.20551.8053.30-4277-1.44%
2020/02/0300.00258.3059.00-2580-0.34%
2020/01/0300.00461.8061.70-4859-0.47%
2020/01/0200.002162.5062.80-21870-2.41%
2019/12/23158.1000.0058.0019610.10%
2019/12/20158.2000.0057.7019710.10%
2019/11/22157.7000.0057.5019800.10%
2019/11/19857.0300.0059.2089710.82%
2019/11/18258.3000.0058.2029520.21%
2019/11/14460.2300.0059.8049410.43%
2019/11/13360.00261.6061.3019320.11%
2019/11/12860.70161.1060.6079150.76%
2019/11/11761.2400.0060.6079080.77%
2019/11/08562.5400.0062.5058960.56%
2019/11/0700.00463.3062.70-4894-0.45%
2019/11/06262.4500.0063.7028870.23%
2019/11/05362.4000.0062.7038630.35%
2019/11/04161.50463.1563.20-3846-0.35%
2019/11/014168.701168.5568.40307733.88%
2019/10/31168.4000.0068.5017180.14%
2019/10/29168.5000.0068.6016810.15%
2019/10/28168.7000.0068.7016670.15%
2019/10/24467.401267.3969.30-8625-1.28%
2019/10/2100.00169.0068.90-1555-0.18%
2019/10/1600.00268.9069.00-2507-0.39%
2019/10/15368.1000.0068.3034840.62%
2019/10/03167.20666.8767.20-5399-1.25%
2019/10/0200.00266.3066.20-2372-0.54%
2019/10/01563.5000.0065.2053501.42%
2019/09/27163.5000.0063.6013400.29%
2019/09/26364.001864.4464.00-15340-4.40%
2019/09/03161.8000.0061.8014010.25%
2019/08/19260.8500.0061.0025090.39%
2019/08/16261.4500.0061.4025250.38%
2019/08/15261.65161.5061.9015290.19%
2019/08/08262.3500.0062.7025700.35%
2019/08/07162.4000.0062.4015840.17%
2019/08/06161.90562.2662.40-4595-0.67%
2019/07/31262.8000.0063.0026340.32%
2019/07/24163.3000.0063.3016600.15%
2019/07/231163.7000.0063.30116601.67%
2019/07/1800.001064.3064.50-10662-1.51%
2019/07/17564.6000.0064.4056640.75%
2019/07/09765.0000.0065.0077060.99%
2019/07/05265.0000.0064.5027050.28%
2019/07/03163.7000.0063.6017150.14%
2019/07/02464.2000.0064.0047310.55%
2019/06/28464.0000.0064.0047480.53%
2019/06/2400.004064.2064.00-40790-5.06%
2019/06/211064.0000.0064.50107961.26%
2019/06/20264.0000.0064.0027770.26%
2019/06/1400.00362.8363.30-3818-0.37%
2019/06/13562.26262.8062.8038410.36%
2019/06/11163.1000.0063.0019380.11%
2019/06/04162.90263.0062.90-11,139-0.09%
2019/06/03163.7000.0063.8011,1470.09%
2019/05/31164.8000.0064.9011,1480.09%
2019/05/30164.8000.0064.6011,1420.09%
2019/05/28166.0000.0065.4011,1530.09%
2019/05/27263.90264.9065.3001,1450.00%
2019/05/24162.70262.6062.90-11,143-0.09%
2019/05/2300.00163.7063.40-11,130-0.09%
2019/05/22161.4000.0061.7011,1180.09%
2019/05/21160.70161.3061.5001,1320.00%
2019/05/2000.00462.0062.00-41,132-0.35%
2019/05/172161.9600.0062.00211,1321.85%
2019/05/152063.1000.0064.30201,1281.77%
2019/05/13764.1600.0064.0071,1410.61%
2019/05/09166.4000.0066.6011,1300.09%
2019/05/07566.8000.0067.2051,1320.44%
2019/05/0200.00166.5066.50-11,117-0.09%
2019/04/30166.1000.0066.2011,1240.09%
2019/04/2300.00166.0066.10-11,124-0.09%
2019/04/22166.303.166.2166.40-2.11,124-0.19%
2019/04/1800.00266.4066.30-21,127-0.18%
2019/04/171067.70267.7067.2081,1140.72%
2019/04/1600.00368.2068.30-31,092-0.27%
2019/04/15168.3000.0068.2011,0990.09%
2019/04/1200.00368.3768.30-31,096-0.27%
2019/04/10368.50168.3068.9021,0940.18%
2019/04/09269.0000.0068.9021,0770.19%
2019/04/08169.50469.4069.50-31,068-0.28%
2019/04/02368.4700.0068.4031,0450.29%
2019/03/2800.001569.7069.80-15999-1.50%
2019/03/27269.551969.5069.80-17995-1.71%
2019/03/26369.90169.9069.6029830.20%
2019/03/25269.60369.8069.90-1974-0.10%
2019/03/2200.00269.6570.00-2966-0.21%
2019/03/2100.00169.6069.70-1954-0.10%
2019/03/20168.90168.9069.4009420.00%
2019/03/19169.10168.5069.1009200.00%
2019/03/183.169.3000.0069.103.19060.34%
2019/03/15167.7000.0068.9018780.11%
2019/03/14666.1300.0067.0068160.74%
2019/03/13564.94665.0865.70-1774-0.13%
2019/03/12463.2000.0063.5047190.56%
2019/03/111863.941264.2862.9066910.87%
2019/03/081062.8000.0064.00105951.68%
2019/03/0500.00260.6060.80-2546-0.37%
2019/02/2500.00462.0062.40-4516-0.77%
2019/02/20260.30460.8060.00-2483-0.41%
2019/02/1500.00158.8058.90-1446-0.22%
2019/02/13158.90159.2059.0004310.00%
2019/02/12158.4000.0058.5014160.24%
2019/02/1100.00157.0057.50-1399-0.25%
2019/01/2500.00256.1056.00-2373-0.54%
2019/01/2200.00155.5055.60-1365-0.27%
2019/01/2100.00255.6055.50-2359-0.56%
2019/01/15355.03355.5755.0003630.00%
2019/01/11254.101154.2054.10-9401-2.24%
2019/01/10155.2000.0055.0013930.25%
2019/01/091255.3100.0055.50123993.00%
2019/01/08155.3000.0055.3014040.25%
2019/01/0700.00655.2355.60-6414-1.45%
2019/01/04153.7000.0054.0014090.24%
2019/01/0300.00454.8354.00-4430-0.93%
2019/01/02153.5000.0053.5014290.23%
2018/12/27154.7000.0054.6014430.23%
2018/12/25154.8000.0054.8014590.22%
2018/12/24155.3000.0055.1014600.22%
2018/12/20155.6000.0055.6014750.21%
2018/12/19156.001556.1756.00-14480-2.92%
2018/12/18257.0000.0056.6025050.40%
2018/12/171557.60257.2557.40135182.51%
2018/12/1300.00156.7056.40-1511-0.20%
2018/12/1200.00355.6755.80-3521-0.58%
2018/12/10355.1300.0055.3035330.56%
2018/12/0700.00155.5055.50-1547-0.18%
2018/12/06155.6000.0055.2015480.18%
2018/12/04157.1000.0056.9015530.18%
2018/12/0300.001157.3657.30-11566-1.94%
2018/11/3000.001157.0256.90-11593-1.85%
2018/11/291657.4000.0057.10166002.66%
2018/11/28457.10157.1057.2036000.50%
2018/11/26256.30256.9056.8005910.00%
2018/11/23156.0000.0055.8015840.17%
2018/11/2100.00156.3056.50-1584-0.17%
2018/11/19156.0000.0056.5015930.17%
2018/11/16255.80156.5056.0015960.17%
2018/11/15255.5500.0055.7025960.34%
2018/11/14155.4000.0055.7015950.17%
2018/11/13155.7000.0055.7016010.17%
2018/11/12155.9000.0056.2016020.17%
2018/11/0900.00255.7056.50-2606-0.33%
2018/11/08256.1000.0056.1026140.33%
2018/11/0200.001054.8254.70-10629-1.59%
2018/11/011154.00154.3054.40106341.58%
2018/10/19154.80454.5054.70-3662-0.45%
2018/10/1100.00156.7056.50-1597-0.17%
2018/09/1700.00158.1058.60-1547-0.18%
2018/09/061459.131459.5959.3005540.00%
2018/09/05258.20257.8058.5005330.00%
2018/08/2700.00158.6058.80-1617-0.16%
2018/08/2200.00157.0057.00-1636-0.16%
2018/08/21158.0000.0058.2016500.15%
2018/08/17259.25258.8058.6006680.00%
2018/08/14258.301058.0558.40-8692-1.16%
2018/08/131057.1000.0057.60107031.42%
2018/08/0900.00157.9057.60-1753-0.13%
2018/08/08157.2000.0057.7017700.13%
2018/08/0300.002257.2157.00-22834-2.64%
2018/08/022256.3400.0056.30228442.61%
2018/07/3000.00157.0057.70-1898-0.11%
2018/07/2700.001055.8155.60-10891-1.12%
2018/07/2600.00155.5055.50-1913-0.11%
2018/07/2500.00254.3554.70-2964-0.21%
2018/07/24253.35253.8053.9009760.00%
2018/07/23253.9500.0053.9029850.20%
2018/07/18154.80155.1055.1001,0160.00%
2018/07/17158.00158.3058.0001,0300.00%
2018/07/1600.00158.0057.80-11,024-0.10%
2018/07/0900.00557.4258.40-51,117-0.45%
2018/07/06656.102756.8456.80-211,134-1.85%
2018/07/052255.30355.7355.60191,1751.62%
2018/07/04455.70356.2355.8011,2020.08%
2018/07/03256.00657.6255.80-41,220-0.33%
2018/06/28154.30554.5854.10-41,255-0.32%
2018/06/27255.3000.0055.0021,2660.16%
2018/06/26655.70255.9056.2041,2680.32%
2018/06/251056.8500.0056.10101,2680.79%
2018/06/22457.63258.1057.7021,2860.16%
2018/06/2100.00958.2758.60-91,295-0.69%
2018/06/20357.2000.0056.8031,3160.23%
2018/06/19657.97158.2057.8051,3350.37%
2018/06/14158.90259.9059.30-11,367-0.07%
2018/06/13959.5200.0059.3091,4010.64%
2018/06/12260.6000.0060.5021,4270.14%
2018/06/11260.7000.0061.3021,4620.14%
2018/06/0600.00460.9562.00-41,505-0.27%
2018/06/05459.7000.0059.3041,4770.27%
2018/05/2900.00261.7063.80-21,418-0.14%
2018/05/28262.5000.0062.0021,4030.14%
2018/05/2500.00164.4063.10-11,389-0.07%
2018/05/24263.10162.5064.5011,3830.07%
2018/05/21464.4300.0064.1041,3570.29%
2018/05/14161.90162.6062.0001,2690.00%
2018/05/1000.00160.6060.80-11,222-0.08%
2018/05/09160.0000.0060.5011,2080.08%
2018/05/0700.00158.4058.40-11,149-0.09%
2018/05/0200.00157.4058.80-11,166-0.09%
2018/04/26255.00255.7054.8001,2230.00%
2018/04/2400.00157.3056.40-11,208-0.08%
2018/04/2000.00255.8055.80-21,168-0.17%
2018/04/19255.30255.8055.4001,1630.00%
2018/04/18654.931955.0655.20-131,153-1.13%
2018/04/171554.00454.2554.60111,1330.97%
2018/04/16255.1500.0054.6021,1100.18%
2018/04/13255.9000.0056.0021,0900.18%
2018/04/1200.00154.4055.20-11,059-0.09%
2018/04/1100.001154.1954.00-111,034-1.06%
2018/04/10253.00153.0052.9019890.10%
2018/04/09151.603351.5052.00-32960-3.33%
2018/04/03950.702052.0050.60-11955-1.15%
2018/03/302051.8400.0050.60209122.19%
2018/03/2900.00551.9051.50-5901-0.55%
2018/03/28551.601251.5051.70-7895-0.78%
2018/03/271250.202352.2251.50-11899-1.22%
2018/03/231350.54150.1050.70128701.38%
2018/03/22251.0000.0050.4028430.24%
2018/03/2100.00150.6052.00-1816-0.12%
2018/03/20349.92150.6050.5028010.25%
2018/03/1900.00650.9850.90-6775-0.77%
2018/03/16149.504749.9049.95-46740-6.21%
2018/03/13147.5000.0047.9016650.15%
2018/03/1200.00146.3047.30-1661-0.15%
2018/03/05345.2500.0044.5536560.46%
2018/02/26144.30244.6044.35-1677-0.15%
2018/02/21245.7000.0045.5526810.29%
2018/02/0600.00243.0043.30-2665-0.30%
2018/02/0500.00246.0046.30-2642-0.31%
2018/01/25445.95245.3045.1526340.31%
2018/01/24248.20247.3046.7505860.00%
2018/01/19143.5000.0043.5014580.22%
2018/01/0500.00144.2043.95-1475-0.21%
2018/01/0200.00143.5044.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音