凱撒衛 (1817)-永豐金-板新券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	44.30	16	43.65	44.35	-15	193	-7.74%
2024/11/14	1	42.70	0	0.00	42.20	1	178	0.56%
2024/11/05	0	0.00	6	40.05	40.25	-6	182	-3.28%
2024/11/04	0	0.00	12	40.20	40.20	-12	186	-6.44%
2024/10/16	1	41.35	0	0.00	41.50	1	207	0.48%
2024/10/11	16	41.40	2	41.53	41.30	14	208	6.71%
2024/10/09	26	41.80	0	0.00	41.55	26	207	12.51%
2024/10/08	40	42.32	0	0.00	42.20	40	214	18.63%
2024/09/24	0	0.00	21	41.01	41.95	-21	234	-8.94%
2024/09/23	0	0.00	20	41.40	41.50	-20	239	-8.36%
2024/09/16	0	0.00	10	42.88	43.30	-10	238	-4.19%
2024/09/10	0	0.00	5	41.70	41.30	-5	223	-2.24%
2024/09/09	0	0.00	2	41.10	41.20	-2	219	-0.91%
2024/09/04	0	0.00	8	40.30	40.35	-8	218	-3.66%
2024/08/27	0	0.00	10	40.63	40.65	-10	224	-4.46%
2024/08/23	0	0.00	4	40.70	40.95	-4	232	-1.72%
2024/08/13	0	0.00	1	40.40	40.50	-1	256	-0.39%
2024/08/06	0	0.00	6	39.75	39.80	-6	267	-2.24%
2024/08/05	6	41.40	0	0.00	39.15	6	282	2.12%
2024/07/17	19	41.00	0	0.00	40.85	19	360	5.27%
2024/07/16	11	39.99	0	0.00	40.05	11	356	3.08%
2024/07/15	11	39.94	0	0.00	39.85	11	357	3.08%
2024/07/12	0.3	39.65	0	0.00	39.60	0.3	363	0.08%
2024/07/10	0	0.00	8	39.24	39.75	-8	371	-2.15%
2024/07/08	0	0.00	6	38.65	38.65	-6	365	-1.64%
2024/07/05	0	0.00	5	38.60	38.65	-5	367	-1.36%
2024/07/03	0	0.00	3	38.47	38.40	-3	373	-0.80%
2024/06/28	0	0.00	2	39.95	40.10	-2	360	-0.55%
2024/06/26	26	39.73	0	0.00	39.55	26	353	7.35%
2024/06/21	10	39.80	0	0.00	39.80	10	347	2.88%
2024/06/19	0.5	39.70	0	0.00	39.70	0.5	346	0.14%
2024/06/18	2	39.88	0	0.00	39.75	2	346	0.58%
2024/06/14	0.1	39.85	0	0.00	39.75	0.1	344	0.01%
2024/06/07	4	39.93	0	0.00	40.00	4	336	1.19%
2024/06/06	38	40.06	0	0.00	39.85	38	335	11.32%
2024/06/04	7	40.18	0	0.00	40.00	7	334	2.09%
2024/05/30	0.2	39.93	0	0.00	39.70	0.2	328	0.06%
2024/05/29	16.3	39.37	0	0.00	40.10	16.3	329	4.95%
2024/05/28	6	39.50	0	0.00	39.50	6	321	1.86%
2024/05/21	1	40.75	0	0.00	39.95	1	312	0.32%
2024/05/20	1	40.70	0	0.00	40.75	1	307	0.33%
2024/05/16	0	0.00	1	39.40	39.60	-1	288	-0.35%
2024/05/10	2	40.20	2	39.90	40.05	0	267	0.00%
2024/05/09	1	39.50	1	39.70	39.40	0	254	0.00%
2024/05/08	0	0.00	1	38.35	38.15	-1	234	-0.43%
2024/05/03	4	39.45	4	39.10	39.00	0	216	0.00%
2024/05/02	1	39.10	4	39.21	39.05	-3	205	-1.46%
2024/04/29	0	0.00	14	38.61	38.70	-14	173	-8.06%
2024/04/26	6	36.48	3	36.73	36.60	3	146	2.04%
2024/04/18	7	36.80	3	36.95	36.90	4	117	3.41%
2024/04/17	4	36.80	3	37.13	36.95	1	109	0.91%
2024/04/16	7	37.00	6	37.15	37.05	1	101	0.98%
2024/04/15	6	37.10	4	37.55	37.55	2	98	2.02%
2024/04/11	5	37.52	0	0.00	37.35	5	92	5.42%
2024/04/02	3	37.30	0	0.00	37.30	3	75	3.98%
2024/03/29	5	37.43	0	0.00	37.40	5	67	7.39%
2024/03/26	0	0.00	6	37.65	37.45	-6	62	-9.59%
2024/03/21	0	0.00	1	38.20	38.20	-1	59	-1.68%
2024/02/29	0	0.00	1	38.00	37.85	-1	54	-1.82%
2024/02/27	6	37.80	2	37.85	37.80	4	52	7.57%
2023/11/15	0	0.00	3	36.05	36.20	-3	66	-4.48%
2023/10/18	5	35.20	0	0.00	35.20	5	53	9.26%
2023/10/17	10	35.60	0	0.00	35.60	10	53	18.67%
2023/10/04	3	35.27	0	0.00	35.20	3	54	5.52%
2023/07/27	1	37.40	0	0.00	37.40	1	88	1.13%
2023/07/26	0	0.00	1	37.60	37.55	-1	89	-1.11%
2023/06/26	1	39.45	0	0.00	39.50	1	101	0.99%
2023/05/30	1	38.75	0	0.00	38.70	1	131	0.76%
2023/05/16	1	38.10	0	0.00	38.25	1	138	0.72%
2023/05/12	1	38.40	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.40	0	0.00	38.60	1	137	0.73%
2023/03/17	0	0.00	0.1	38.00	36.95	-0.1	146	-0.07%
2023/03/10	1	39.10	0	0.00	39.00	1	124	0.80%
2023/03/03	1	38.90	0	0.00	38.80	1	120	0.83%
2022/12/13	0	0.00	2	36.15	36.35	-2	67	-2.96%
2022/12/12	0	0.00	3	36.20	36.20	-3	67	-4.45%
2022/12/09	0	0.00	1	36.05	35.85	-1	67	-1.49%
2022/12/01	0	0.00	3	35.80	36.00	-3	68	-4.36%
2022/11/24	0	0.00	1	35.45	35.45	-1	68	-1.46%
2022/11/23	0	0.00	2	35.40	35.40	-2	69	-2.89%
2022/11/15	2	35.15	0	0.00	35.10	2	69	2.86%
2022/10/18	10	34.65	0	0.00	34.65	10	56	17.81%
2022/09/20	0	0.00	2	35.83	35.95	-2	46	-4.34%
2022/06/29	1	34.95	0	0.00	34.85	1	79	1.26%
2022/06/14	3	34.60	0	0.00	34.70	3	68	4.38%
2022/05/06	2	35.00	0	0.00	35.00	2	57	3.50%
2022/04/27	0	0.00	1	35.00	35.20	-1	52	-1.90%
2022/04/12	1	35.85	0	0.00	35.60	1	49	2.03%
2022/04/01	1	35.75	0	0.00	35.80	1	33	2.99%
2022/02/14	0	0.00	0.2	36.20	36.15	-0.2	46	-0.43%
2021/12/16	0.1	37.10	0	0.00	37.00	0.1	51	0.19%
2021/12/13	1	36.50	0	0.00	36.60	1	51	1.95%
2021/12/08	0	0.00	5	36.80	37.00	-5	50	-9.86%
2021/11/12	0	0.00	1	36.10	36.25	-1	43	-2.32%
2021/08/25	5	36.50	0	0.00	36.30	5	148	3.36%
2021/08/09	0	0.00	1	38.10	38.10	-1	160	-0.62%
2021/08/04	0	0.00	4	37.85	37.85	-4	171	-2.34%
2021/07/01	1	40.00	0	0.00	39.35	1	269	0.37%
2021/06/30	0	0.00	2	39.80	38.50	-2	259	-0.77%
2021/06/28	0	0.00	1	38.25	38.20	-1	233	-0.43%
2021/06/11	0	0.00	1	38.30	37.90	-1	236	-0.42%
2021/05/12	1	35.60	0	0.00	35.65	1	234	0.43%
2021/05/11	1	37.95	0	0.00	37.20	1	227	0.44%
2021/05/07	1	37.80	0	0.00	38.20	1	222	0.45%
2021/05/04	0	0.00	2	37.20	37.15	-2	211	-0.95%
2021/05/03	2	38.70	2	38.20	38.15	0	204	0.00%
2021/04/29	2	39.50	0	0.00	39.25	2	196	1.02%
2021/04/27	1	38.60	0	0.00	38.75	1	155	0.64%
2021/04/16	1	36.50	0	0.00	36.90	1	120	0.83%
2021/04/08	1	35.70	0	0.00	35.75	1	113	0.88%
2021/03/12	0	0.00	1	34.90	34.85	-1	132	-0.76%
2020/12/29	0	0.00	1	35.00	34.80	-1	130	-0.77%
2020/12/24	0	0.00	1	34.10	34.30	-1	121	-0.82%
2020/12/21	0	0.00	4	33.85	33.85	-4	114	-3.50%
2020/11/30	2	32.85	0	0.00	33.00	2	91	2.19%
2020/10/14	0	0.00	3	30.25	30.40	-3	68	-4.35%
2020/10/13	1	30.55	0	0.00	30.35	1	69	1.44%
2020/10/06	0	0.00	3	30.95	31.00	-3	71	-4.22%
2020/09/17	1	30.85	0	0.00	30.65	1	79	1.26%
2020/09/16	1	30.90	0	0.00	30.75	1	78	1.27%
2020/09/15	2	31.13	0	0.00	31.05	2	78	2.56%
2020/09/08	0	0.00	2	31.10	31.10	-2	75	-2.64%
2020/09/07	1	31.45	0	0.00	31.45	1	76	1.31%
2020/09/04	1	30.95	0	0.00	31.20	1	75	1.32%
2020/09/02	1	30.70	0	0.00	30.75	1	74	1.34%
2020/06/04	0	0.00	1	31.40	31.35	-1	115	-0.86%
2020/05/29	1	30.15	0	0.00	30.05	1	118	0.84%
2020/05/11	0	0.00	3	29.90	30.05	-3	117	-2.56%
2020/05/07	3	29.40	0	0.00	29.45	3	116	2.58%
2020/04/30	2	29.35	0	0.00	29.40	2	114	1.75%
2020/03/27	0.1	27.25	0	0.00	27.10	0.1	123	0.08%
2020/03/12	0	0.00	17	30.00	29.85	-17	109	-15.59%
2020/03/04	0	0.00	2	32.55	32.50	-2	98	-2.04%
2020/02/13	1	33.65	0	0.00	33.80	1	94	1.06%
2020/01/08	0.1	35.05	0	0.00	35.10	0.1	77	0.13%
2020/01/06	0	0.00	1	35.25	35.25	-1	79	-1.26%
2019/10/07	1	35.35	0	0.00	35.50	1	129	0.77%
2019/08/30	0.1	35.00	0	0.00	35.05	0.1	141	0.07%
2019/08/27	0	0.00	4	34.30	34.55	-4	141	-2.82%
2019/08/26	1	34.10	0	0.00	34.30	1	142	0.70%
2019/08/23	1	33.95	0	0.00	34.25	1	143	0.70%
2019/08/21	2	34.00	0	0.00	34.45	2	138	1.45%
2019/08/14	1	34.50	0	0.00	34.95	1	119	0.84%
2019/06/28	0	0.00	1	39.75	39.95	-1	63	-1.58%
2019/05/15	0	0.00	7	37.80	37.90	-7	78	-8.94%
2019/05/03	0	0.00	1	38.50	38.50	-1	78	-1.28%
2019/05/02	1	38.20	0	0.00	38.50	1	79	1.26%
2019/03/28	7	37.64	0	0.00	38.20	7	72	9.60%
2019/03/15	1	37.10	0	0.00	37.10	1	56	1.76%
2018/05/03	1	40.80	0	0.00	40.75	1	121	0.82%
2018/04/25	0	0.00	3	40.85	42.15	-3	124	-2.41%
2018/03/30	1	42.25	0	0.00	42.30	1	146	0.68%
2018/03/21	0	0.00	3	42.73	42.70	-3	162	-1.84%
2018/03/19	1	42.80	0	0.00	42.80	1	171	0.58%
2018/03/14	1	42.40	0	0.00	42.45	1	192	0.52%
2018/03/13	1	42.00	0	0.00	42.40	1	197	0.51%
2018/03/12	3	42.10	0	0.00	42.30	3	206	1.45%