台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281023.35423.3823.4062,9150.21%
2024/03/2700.001723.3023.80-172,975-0.57%
2024/03/2600.00123.7523.10-13,014-0.03%
2024/03/2500.00123.1023.35-13,236-0.03%
2024/03/2200.00923.0322.95-93,627-0.25%
2024/03/2000.00122.6522.75-14,232-0.02%
2024/03/191522.4900.0022.35154,2880.35%
2024/03/18122.3000.0022.4514,3110.02%
2024/03/15822.30122.4022.3074,3430.16%
2024/03/14522.50122.6022.5044,4750.09%
2024/03/1300.00122.6022.70-14,490-0.02%
2024/03/1200.00522.9922.95-54,519-0.11%
2024/03/1100.002522.5022.60-254,506-0.55%
2024/03/083322.26122.4022.25324,5360.71%
2024/03/07322.93123.4522.5524,5270.04%
2024/03/06723.41523.4223.4024,4870.04%
2024/03/05323.63323.7323.3004,4920.00%
2024/03/041124.142224.6924.00-114,384-0.25%
2024/03/01423.13123.1522.7534,1450.07%
2024/02/29122.3000.0022.5514,1100.02%
2024/02/27122.30122.1522.1504,1090.00%
2024/02/2300.00122.5522.45-14,115-0.02%
2024/02/2200.00522.9522.90-54,101-0.12%
2024/02/21123.10123.1023.0004,0960.00%
2024/02/20623.0000.0023.1064,0910.15%
2024/02/19123.40623.3923.50-54,096-0.12%
2024/02/16122.85722.9123.35-64,135-0.15%
2024/02/1500.00222.6022.35-24,076-0.05%
2024/02/0500.00222.0522.05-24,074-0.05%
2024/02/02222.55122.4522.4014,0660.02%
2024/01/31522.51122.5022.5544,0840.10%
2024/01/30522.45222.5522.4534,0880.07%
2024/01/2900.00522.7522.75-54,114-0.12%
2024/01/25522.80622.6122.60-14,134-0.02%
2024/01/2400.00123.1023.00-14,146-0.02%
2024/01/23523.0500.0022.9554,1540.12%
2024/01/22122.65723.0122.90-64,149-0.14%
2024/01/19222.25122.3522.4014,1480.02%
2024/01/18522.1000.0022.1054,1730.12%
2024/01/17222.38122.5522.2514,1890.02%
2024/01/161122.96123.0522.70104,1790.24%
2024/01/15123.951623.4023.80-154,137-0.36%
2024/01/12623.131323.0023.15-74,121-0.17%
2024/01/1100.00922.5322.55-94,137-0.22%
2024/01/091222.5500.0022.45124,3970.27%
2024/01/081423.101123.3523.0035,0330.06%
2024/01/05223.0500.0022.9025,2270.04%
2024/01/0400.001.122.9022.80-1.15,236-0.02%
2024/01/031322.9900.0022.95135,2610.25%
2024/01/02223.551123.6523.65-95,242-0.17%
2023/12/29623.56423.6623.5525,2320.04%
2023/12/27123.8000.0023.7515,2600.02%
2023/12/25324.0500.0023.7535,3460.06%
2023/12/221224.17224.1324.00105,3170.19%
2023/12/2110.124.80624.8924.554.15,2200.08%
2023/12/20924.74524.7224.6045,0730.08%
2023/12/192024.93925.0325.30114,8010.23%
2023/12/186624.9569.324.7124.80-3.34,402-0.07%
2023/12/15223.38123.4023.4513,8570.03%
2023/12/14123.001323.0623.05-123,807-0.32%
2023/12/13522.5000.0022.4553,7510.13%
2023/12/12622.7400.0022.7063,7670.16%
2023/12/1113.223.50823.4123.255.23,7400.14%
2023/12/0800.00122.8522.85-13,636-0.03%
2023/12/07122.85122.9022.7003,6220.00%
2023/12/0600.00122.7022.70-13,634-0.03%
2023/12/05122.80522.8322.75-43,637-0.11%
2023/12/04122.80622.8122.80-53,620-0.14%
2023/12/0100.00522.5622.65-53,614-0.14%
2023/11/30122.50722.4522.35-63,622-0.17%
2023/11/29922.24422.2022.1053,6690.14%
2023/11/281722.851522.5422.3523,7050.05%
2023/11/2700.00721.8621.70-73,610-0.19%
2023/11/2400.001021.7521.70-103,659-0.27%
2023/11/23222.00521.9521.85-33,788-0.08%
2023/11/22121.75121.6521.7003,8320.00%
2023/11/2100.00521.7021.80-53,909-0.13%
2023/11/201221.60721.5921.5554,0180.12%
2023/11/17221.68221.7021.6504,1570.00%
2023/11/16421.73121.6021.8034,2500.07%
2023/11/1520.221.5500.0021.7020.24,2880.47%
2023/11/1400.00820.7020.80-84,356-0.18%
2023/11/13120.4000.0020.5014,4710.02%
2023/11/10220.5500.0020.5024,6450.04%
2023/11/09120.75420.8520.75-34,790-0.06%
2023/11/08221.08221.1021.0504,9730.00%
2023/11/07121.2500.0021.2015,2020.02%
2023/11/0600.00621.3321.35-65,554-0.11%
2023/11/03220.95521.0020.95-35,737-0.05%
2023/11/0200.00320.7520.80-36,056-0.05%
2023/11/01620.52120.6020.5556,9240.07%
2023/10/311320.93021.0020.80137,4630.17%
2023/10/30721.27521.3021.3028,8800.02%
2023/10/27121.201721.2521.20-169,501-0.17%
2023/10/261621.2500.0021.201610,8530.15%
2023/10/25121.65721.8021.75-614,017-0.04%
2023/10/24521.40321.4521.50214,9550.01%
2023/10/231821.43621.3821.301215,3080.08%
2023/10/20221.48121.5021.75116,2560.01%
2023/10/19722.13822.1122.15-117,349-0.01%
2023/10/18523.07123.1022.50417,6590.02%
2023/10/172122.791722.8322.95417,9000.02%
2023/10/1649.223.638723.4923.15-37.817,833-0.21%
2023/10/13121.85322.2321.70-217,370-0.01%
2023/10/121.121.27121.4021.500.117,3760.00%
2023/10/11321.63221.5521.45117,5700.01%
2023/10/0600.00122.4522.20-117,799-0.01%
2023/10/0500.00422.0122.00-417,855-0.02%
2023/10/04122.00621.8521.90-517,995-0.03%
2023/10/03922.39322.4722.15618,0890.03%
2023/10/02522.33222.2022.20318,2120.02%
2023/09/28322.38122.6022.60218,3790.01%
2023/09/2700.00122.4022.30-118,589-0.01%
2023/09/2200.00822.2622.35-820,816-0.04%
2023/09/21122.0500.0022.20121,0760.00%
2023/09/19522.4500.0022.45521,7160.02%
2023/09/151122.8200.0022.751123,5950.05%
2023/09/14122.95322.9522.95-223,761-0.01%
2023/09/13323.0500.0022.85323,8680.01%
2023/09/12222.7000.0022.55224,1680.01%
2023/09/11222.4300.0022.55224,3170.01%
2023/09/06523.30323.6523.30224,8780.01%
2023/09/04423.65123.8523.80325,2530.01%
2023/08/311123.27423.4323.40726,5080.03%
2023/08/300.423.0800.0023.100.427,1880.00%
2023/08/2900.00122.8022.90-129,0580.00%
2023/08/2800.00122.2522.35-129,7620.00%
2023/08/2500.00222.9522.60-229,957-0.01%
2023/08/24623.05222.8522.85430,0710.01%
2023/08/23223.10423.1623.15-230,361-0.01%
2023/08/22223.250.123.2523.25230,4880.01%
2023/08/21323.75123.9523.70230,7390.01%
2023/08/18424.04124.4023.75331,4690.01%
2023/08/170.124.00324.4524.30-332,116-0.01%
2023/08/16224.051123.7624.55-932,136-0.03%
2023/08/151624.75524.8625.001132,2200.03%
2023/08/14624.283.224.3324.252.832,4080.01%
2023/08/113625.9660.225.5825.30-24.232,424-0.07%
2023/08/103126.752226.7326.05932,4730.03%
2023/08/091527.69527.6827.601032,2960.03%
2023/08/083528.144828.3728.00-1332,418-0.04%
2023/08/0759.128.9399.328.9928.30-40.232,543-0.12%
2023/08/049.531.14531.1730.854.431,9410.01%
2023/08/0268.231.7951.332.1530.7016.932,6740.05%
2023/08/0110.131.081131.0431.10-0.931,5000.00%
2023/07/31109.231.88112.631.3832.05-3.431,290-0.01% 大買/大賣/
2023/07/28140.731.72125.231.8330.7515.530,4210.05% 大買/大賣/
2023/07/27329.975930.8431.50-5628,371-0.20%
2023/07/263129.213228.7228.65-128,2240.00%
2023/07/254429.252229.8828.952228,4240.08%
2023/07/249630.02103.829.8429.85-7.828,224-0.03% 大賣/
2023/07/211028.343228.1127.60-2228,232-0.08%
2023/07/201028.093327.8228.15-2328,843-0.08%
2023/07/191527.07127.5026.951429,6320.05%
2023/07/181327.491227.6727.05129,6300.00%
2023/07/171128.301728.1928.30-629,652-0.02%
2023/07/14127.85227.7527.95-129,4400.00%
2023/07/1319.527.381326.8826.806.529,2440.02%
2023/07/12127.451127.5027.45-1029,078-0.03%
2023/07/111927.6800.0027.451929,1850.07%
2023/07/10527.85328.0027.75229,0320.01%
2023/07/071027.86727.9528.00328,9050.01%
2023/07/061228.6500.0028.251228,7390.04%
2023/07/052929.021528.7928.651428,5190.05%
2023/07/046630.022729.9429.253928,2030.14%
2023/07/03629.282629.5529.85-2027,172-0.07%
2023/06/30827.82128.2028.15726,0810.03%
2023/06/295.128.253328.2728.30-2825,913-0.11%
2023/06/28527.1500.0027.15525,6410.02%
2023/06/273927.89128.1027.303825,4760.15%
2023/06/262429.341929.2829.20524,9450.02%
2023/06/211628.774128.9428.85-2523,948-0.10%
2023/06/20027.55128.0027.75-122,9710.00%
2023/06/191727.68227.5827.651522,7520.07%
2023/06/16627.941727.8527.80-1122,625-0.05%
2023/06/15226.60326.9527.35-122,2790.00%
2023/06/14626.84626.6726.65022,1130.00%
2023/06/131026.90226.9827.00821,9850.04%
2023/06/121726.82326.8827.001421,7860.06%
2023/06/09527.71727.7627.95-221,449-0.01%
2023/06/08527.65827.5927.55-321,270-0.01%
2023/06/072028.06228.5528.101821,0150.09%
2023/06/067029.097028.3728.15020,6760.00%
2023/06/054329.153628.7828.95719,6060.04%
2023/06/028028.4917228.7328.15-9218,849-0.49% 大賣/
2023/06/0132227.13236.327.8428.1585.716,9210.51% 大買/大賣/
2023/05/311125.783525.8025.60-2416,088-0.15%
2023/05/30925.28625.1325.10315,8210.02%
2023/05/291125.751425.6425.65-315,656-0.02%
2023/05/26824.7600.0024.40815,2620.05%
2023/05/25525.81925.9125.40-414,999-0.03%
2023/05/244525.848325.7026.10-3814,644-0.26%
2023/05/233925.598.125.2825.3530.913,8460.22%
2023/05/22423.81124.2024.20313,0560.02%
2023/05/195324.442624.2024.052712,9030.21%
2023/05/185524.6518324.9925.00-12812,625-1.01% 大賣/鉅額交易
2023/05/16723.871624.0224.05-912,057-0.07%
2023/05/15524.03423.8824.10111,7660.01%
2023/05/121423.992623.6724.05-1211,580-0.10%
2023/05/111423.992623.6723.60-1211,239-0.11%
2023/05/101625.182425.2725.45-810,772-0.07%
2023/05/0912526.688625.7525.803910,4900.37% 大買/
2023/05/081225.244625.0425.25-349,189-0.37%
2023/05/05825.16525.4525.1538,9120.03%
2023/05/044125.882825.8926.00138,4990.15%
2023/05/0388.326.215626.4325.5532.38,0040.40%
2023/05/022625.405925.1325.75-336,859-0.48%
2023/04/281025.001424.6324.50-46,040-0.07%
2023/04/278724.9110724.8624.20-205,458-0.37% 大賣/
2023/04/267024.525124.5124.95194,6760.41%
2023/04/255524.17101.124.1323.25-46.13,517-1.31% 大賣/
2023/04/244722.6865.122.9823.10-18.12,537-0.71%
2023/04/2100.00721.0021.00-71,394-0.50%
2023/04/20718.751119.1019.10-41,292-0.31%
2023/04/1800.00117.6017.65-11,040-0.10%
2023/04/171617.971117.8617.8551,0230.49%
2023/04/1400.00517.9517.75-5930-0.54%
2023/04/131716.5100.0016.45177352.31%
2023/04/1000.00116.2516.25-1728-0.14%
2023/03/31116.1500.0016.1517310.14%
2023/03/30116.1000.0016.1017360.14%
2023/03/29116.10116.1516.1507340.00%
2023/03/2300.00516.4016.40-5735-0.68%
2023/03/17116.1500.0016.1517320.14%
2023/03/15116.4500.0016.4017240.14%
2023/03/1300.00216.6016.70-2734-0.27%
2023/03/10516.7500.0016.7557270.69%
2023/03/0900.00417.2017.20-4723-0.55%
2023/03/0600.00117.4017.45-1739-0.14%
2023/03/01417.5500.0017.3547200.56%
2023/02/2400.00117.2517.45-1683-0.15%
2023/02/23117.0000.0017.1016560.15%
2023/02/15516.8500.0016.8057830.64%
2023/02/1400.00116.9016.90-1784-0.13%
2023/02/10616.9000.0016.9067900.76%
2023/02/0200.00217.1017.10-2770-0.26%
2023/01/3100.00116.8516.85-1774-0.13%
2023/01/1100.00116.7516.60-1784-0.13%
2023/01/10216.6500.0016.6027880.25%
2023/01/09116.60516.6516.60-4790-0.51%
2023/01/05116.5000.0016.5018310.12%
2023/01/0400.00116.2016.55-1824-0.12%
2022/12/3000.00116.3016.15-1815-0.12%
2022/12/21216.4000.0016.2528360.24%
2022/12/20916.3900.0016.2098401.07%
2022/12/19516.7000.0016.5058510.59%
2022/12/1600.001016.7016.65-10850-1.18%
2022/12/15116.8500.0016.8518510.12%
2022/12/14116.85116.7516.7508540.00%
2022/12/12116.6000.0016.5518610.12%
2022/12/0900.00816.9016.80-8905-0.88%
2022/12/06817.1000.0017.1088860.90%
2022/12/0100.00817.7517.80-8877-0.91%
2022/11/2900.001017.3017.55-10853-1.17%
2022/11/2400.000.517.4017.30-0.5857-0.06%
2022/11/2300.00117.2517.25-1854-0.12%
2022/11/15217.6500.0017.6029560.21%
2022/11/1100.00117.2517.20-1869-0.12%
2022/11/0800.00117.1017.00-1932-0.11%
2022/11/07117.0500.0017.1019390.11%
2022/10/2800.00516.9516.70-5964-0.52%
2022/10/2600.00116.3516.25-1943-0.11%
2022/10/141016.7000.0016.35109361.07%
2022/10/06116.75116.7516.6509290.00%
2022/10/0400.001016.3016.45-10974-1.03%
2022/09/261015.9500.0015.95101,0160.98%
2022/09/22117.05117.0016.9501,0470.00%
2022/09/16218.03218.3017.7001,0850.00%
2022/09/1300.00517.8517.80-51,083-0.46%
2022/09/07517.2500.0017.2551,1680.43%
2022/09/05117.9000.0017.8011,2250.08%
2022/09/01118.00117.9017.9001,2410.00%
2022/08/31118.05118.3018.3501,2350.00%
2022/08/2600.001.518.3018.30-1.51,266-0.12%
2022/08/25118.25118.2018.1501,2610.00%
2022/08/24118.20118.0518.1501,2630.00%
2022/08/23218.25218.0818.1501,2570.00%
2022/08/22418.58318.6518.6511,2500.08%
2022/08/1800.00117.8017.80-11,185-0.08%
2022/08/17117.90117.5517.5001,1900.00%
2022/08/16118.152.118.4417.80-1.11,186-0.09%
2022/08/150.117.5000.0017.550.11,1430.00%
2022/08/1200.00117.3517.40-11,141-0.09%
2022/08/1100.001017.1017.10-101,167-0.86%
2022/08/0900.00316.9716.90-31,193-0.25%
2022/08/08216.7000.0016.7021,2100.17%
2022/08/0300.001016.4516.40-101,339-0.75%
2022/07/28116.95116.8016.8001,7170.00%
2022/07/26117.25117.0517.0502,1570.00%
2022/07/20516.951516.8316.75-102,225-0.45%
2022/07/1800.002016.2516.40-202,242-0.89%
2022/07/14116.5000.0016.4512,2530.04%
2022/07/1300.00116.7016.65-12,253-0.04%
2022/07/122015.9500.0015.95202,2470.89%
2022/07/05117.60117.8017.9002,2680.00%
2022/07/0400.00217.3016.90-22,245-0.09%
2022/07/011117.8600.0017.10112,2610.49%
2022/06/301018.6000.0018.60102,2770.44%
2022/06/2800.00119.2519.40-12,295-0.04%
2022/06/2700.002119.5419.30-212,295-0.91%
2022/06/2400.00819.2519.05-82,284-0.35%
2022/06/232018.85118.9018.90192,3260.82%
2022/06/22418.9500.0018.6542,3230.17%
2022/06/21418.75218.8019.1022,3270.09%
2022/06/1700.00118.6518.70-12,311-0.04%
2022/06/16119.4000.0018.9512,3380.04%
2022/06/1400.00218.3318.65-22,278-0.09%
2022/06/1300.00118.7018.50-12,288-0.04%
2022/06/08118.95119.1519.0502,3040.00%
2022/06/07219.03118.9518.9512,3110.04%
2022/06/06119.30119.3019.2502,3280.00%
2022/06/0200.00218.7518.80-22,364-0.08%
2022/05/3100.00118.9019.00-12,416-0.04%
2022/05/3000.001019.0519.05-102,430-0.41%
2022/05/2700.001018.7518.70-102,425-0.41%
2022/05/191118.7500.0018.75112,6300.42%
2022/05/131118.861018.9518.8512,5960.04%
2022/05/121118.61119.2518.55102,6060.38%
2022/05/111219.7000.0019.60122,5680.47%
2022/05/10421.16221.2320.8022,5250.08%
2022/05/09220.60220.8321.0002,3130.00%
2022/05/05220.65120.5520.6512,3480.04%
2022/05/042520.792720.8020.70-22,321-0.09%
2022/05/03520.801120.6620.95-62,140-0.28%
2022/04/2900.001119.0119.15-111,935-0.57%
2022/04/2800.001019.1019.10-101,956-0.51%
2022/04/271118.741.118.6018.75101,9760.50%
2022/04/2600.00119.6519.50-11,950-0.05%
2022/04/2511.119.880.120.1019.85111,9390.57%
2022/04/2200.00120.7520.80-11,942-0.05%
2022/04/210.120.901020.8520.90-101,969-0.51%
2022/04/1510.120.6000.0020.6510.12,0540.49%
2022/04/14121.1000.0021.1012,0780.05%
2022/04/11121.4000.0021.3012,2330.04%
2022/04/06122.40122.6522.7002,5260.00%
2022/03/3100.00222.4522.40-23,698-0.05%
2022/03/30122.20322.2522.40-24,385-0.05%
2022/03/2900.00122.3522.20-14,516-0.02%
2022/03/281122.45622.4022.4554,5470.11%
2022/03/2500.00122.1022.15-14,526-0.02%
2022/03/21122.55222.6822.40-14,750-0.02%
2022/03/1700.001022.0021.95-105,274-0.19%
2022/03/1600.00121.8021.40-15,285-0.02%
2022/03/110.122.0000.0022.050.15,4730.00%
2022/03/08222.0000.0021.1525,5720.04%
2022/03/071522.331122.3722.3545,5780.07%
2022/03/03222.50122.5522.5015,7920.02%
2022/03/02122.5000.0022.5016,0400.02%
2022/03/01522.55922.6022.50-46,451-0.06%
2022/02/2500.002022.2822.30-206,608-0.30%
2022/02/242722.2000.0022.20276,6430.41%
2022/02/22523.0000.0023.2056,6530.08%
2022/02/21223.33323.7723.95-16,791-0.01%
2022/02/1600.002023.2323.15-206,829-0.29%
2022/02/151022.9500.0022.95106,8540.15%
2022/02/141023.3500.0023.00106,8870.15%
2022/02/1100.00223.7523.75-26,932-0.03%
2022/02/09123.7010.223.6023.85-9.27,049-0.13%
2022/02/081023.851023.8323.7507,0630.00%
2022/02/0700.002223.0123.30-227,085-0.31%
2022/01/265022.1000.0022.05507,1400.70%
2022/01/25822.1600.0022.0587,2680.11%
2022/01/241022.50522.5022.5057,3950.07%
2022/01/2000.004023.2023.45-407,513-0.53%
2022/01/19122.9500.0022.9017,5010.01%
2022/01/144.123.0000.0023.004.17,5930.05%
2022/01/12123.4000.0023.3017,6850.01%
2022/01/1100.00623.6023.45-67,696-0.08%
2022/01/101123.74223.6023.7097,7700.12%
2022/01/07223.73423.8523.70-27,765-0.03%
2022/01/05823.79223.9023.7567,8390.08%
2022/01/0400.00524.1024.15-57,827-0.06%
2021/12/30624.40524.7724.8017,8640.01%
2021/12/291324.831624.8524.65-37,867-0.04%
2021/12/28325.45425.3625.25-17,791-0.01%
2021/12/274826.663326.5926.20157,6580.20%
2021/12/242325.281525.3325.5586,9220.12%
2021/12/2300.00224.0823.85-26,472-0.03%
2021/12/2200.00923.6123.55-96,745-0.13%
2021/12/17123.90223.9023.45-110,388-0.01%
2021/12/1600.00323.3523.40-310,362-0.03%
2021/12/15523.4600.0023.30510,3590.05%
2021/12/14824.00624.3323.35210,2900.02%
2021/12/131122.7500.0022.70119,7720.11%
2021/12/10322.9800.0022.8539,7840.03%
2021/12/08123.65323.4223.25-29,821-0.02%
2021/12/07322.95123.5523.5529,7860.02%
2021/12/0600.003023.0523.10-309,708-0.31%
2021/12/031323.68123.3523.40129,7300.12%
2021/12/02423.50623.5323.50-29,744-0.02%
2021/12/011123.84123.5023.55109,7320.10%
2021/11/30524.04123.9524.0549,7420.04%
2021/11/291323.71122.8523.65129,6670.12%
2021/11/26224.50724.2123.90-59,596-0.05%
2021/11/252124.242023.9824.6019,3970.01%
2021/11/2400.001323.1223.50-139,022-0.14%
2021/11/191222.73122.5022.75119,0890.12%
2021/11/18722.61422.6922.8039,1660.03%
2021/11/17422.30722.2422.30-39,090-0.03%
2021/11/16522.6500.0022.6059,1560.05%
2021/11/15222.9000.0022.7029,2360.02%
2021/11/104023.1000.0023.10409,4510.42%
2021/11/09723.2300.0023.3079,5120.07%
2021/11/08223.55423.2823.55-29,747-0.02%
2021/11/041622.93322.7022.70139,8210.13%
2021/11/0300.00922.9923.20-99,784-0.09%
2021/11/028.222.87422.9922.704.29,7660.04%
2021/11/011122.77922.7322.5029,6740.02%
2021/10/29322.081821.9422.20-159,595-0.16%
2021/10/281621.60221.6521.60149,5090.15%
2021/10/27121.7500.0021.8019,5720.01%
2021/10/26321.901521.8521.90-129,665-0.12%
2021/10/25222.35522.4022.30-39,764-0.03%
2021/10/22522.0300.0022.1059,9460.05%
2021/10/2100.00322.3522.20-310,013-0.03%
2021/10/20122.05322.0521.95-210,105-0.02%
2021/10/19222.28322.3222.25-110,425-0.01%
2021/10/18922.54522.7222.25410,5770.04%
2021/10/1500.001022.0522.05-1010,688-0.09%
2021/10/131522.061122.2421.70410,9610.04%
2021/10/121321.8800.0021.801311,1020.12%
2021/10/08422.4100.0022.35411,6040.03%
2021/10/07122.70422.8422.75-311,872-0.03%
2021/10/05622.681422.8523.05-812,730-0.06%
2021/10/041323.25124.3522.801213,5530.09%
2021/10/01624.32424.4824.05214,6590.01%
2021/09/30625.581225.7525.35-615,302-0.04%
2021/09/295825.57725.3825.205115,4670.33%
2021/09/285626.566126.4726.75-515,173-0.03%
2021/09/275524.844525.1225.551013,0800.08%
2021/09/24723.582524.1123.25-1812,282-0.15%
2021/09/23121.6500.0022.00112,0690.01%
2021/09/17922.3700.0022.30912,2280.07%
2021/09/151122.55322.7523.10812,4310.06%
2021/09/14123.0500.0022.90113,5940.01%
2021/09/13223.601023.7523.80-815,384-0.05%
2021/09/1000.00623.7123.40-616,250-0.04%
2021/09/091322.99223.0823.351116,5000.07%
2021/09/08222.7500.0022.75217,1000.01%
2021/09/07623.131523.1523.50-917,483-0.05%
2021/09/0600.001523.2022.85-1518,300-0.08%
2021/09/03423.41123.8523.25320,1990.01%
2021/09/02923.7400.0023.75921,0950.04%
2021/09/01524.1800.0024.10522,1810.02%
2021/08/31724.4600.0024.55725,0600.03%
2021/08/3000.00125.3024.95-128,2820.00%
2021/08/275525.58125.7525.505431,5950.17%
2021/08/2600.00625.8825.55-634,098-0.02%
2021/08/25425.431225.5225.55-835,550-0.02%
2021/08/24325.07325.2225.20035,7670.00%
2021/08/2300.000.124.8024.95-0.136,5560.00%
2021/08/20224.23224.5024.30037,2320.00%
2021/08/1910.124.17524.2023.505.137,5200.01%
2021/08/18124.0000.0024.30137,6640.00%
2021/08/1700.00224.3523.60-237,979-0.01%
2021/08/16124.3000.0024.40138,6740.00%
2021/08/131225.45325.6325.55938,9250.02%
2021/08/12425.341524.9925.35-1139,091-0.03%
2021/08/11724.211124.6624.00-439,596-0.01%
2021/08/10125.1000.0025.00140,2160.00%
2021/08/09325.72526.0025.55-241,0940.00%
2021/08/061025.38325.9525.45741,6010.02%
2021/08/05525.50225.6025.45342,1930.01%
2021/08/04626.211626.1225.75-1042,933-0.02%
2021/08/03225.68125.6025.80144,9370.00%
2021/08/02225.33325.8025.90-145,4140.00%
2021/07/301225.60125.6525.501145,6580.02%
2021/07/2900.00626.0626.20-645,740-0.01%
2021/07/281725.34524.9625.101245,8040.03%
2021/07/271126.11626.2526.05545,8480.01%
2021/07/26826.68226.6526.85646,0160.01%
2021/07/232426.673927.2227.50-1546,124-0.03%
2021/07/22225.85926.2525.70-746,031-0.02%
2021/07/212426.231026.8226.151446,0890.03%
2021/07/201927.252527.2027.10-646,119-0.01%
2021/07/191128.121128.4028.10046,3430.00%
2021/07/166328.23228.3528.206146,6580.13%
2021/07/15928.061528.1529.10-647,303-0.01%
2021/07/141427.181227.3927.35247,9520.00%
2021/07/131727.22527.2526.751248,3370.02%
2021/07/121328.551828.3328.05-548,495-0.01%
2021/07/093429.3618.229.7228.9515.848,9110.03%
2021/07/0835.331.291630.9730.5019.349,4780.04%
2021/07/0715.131.4341.231.7532.65-26.148,522-0.05%
2021/07/06429.041829.8930.10-1447,982-0.03%
2021/07/05828.50629.0628.90248,5090.00%
2021/07/02629.00728.8928.60-149,0060.00%
2021/07/017.228.88529.4828.852.249,1050.00%
2021/06/3000.001128.8428.80-1149,447-0.02%
2021/06/29627.76227.8527.55449,5430.01%
2021/06/28627.61427.7428.10249,5940.00%
2021/06/25628.262628.2128.05-2049,601-0.04%
2021/06/241028.42628.6828.40449,9620.01%
2021/06/231828.851929.4028.70-150,1120.00%
2021/06/224529.337929.6428.30-3449,960-0.07%
2021/06/212627.662427.9328.00248,5390.00%
2021/06/182527.01627.1127.201947,9120.04%
2021/06/172127.702327.5527.50-247,8250.00%
2021/06/162127.501727.6127.05447,2920.01%
2021/06/151527.711627.8228.20-146,9300.00%
2021/06/115328.355528.6427.45-246,0980.00%
2021/06/091928.552329.5127.75-443,298-0.01%
2021/06/0811629.757329.8829.554342,2190.10% 大買/
2021/06/072829.3784.629.5329.95-56.639,409-0.14%
2021/06/047629.593429.3227.254236,2510.12%
2021/06/034728.23115.528.2828.95-68.533,155-0.21% 大賣/
2021/06/024425.8633.125.3926.3510.930,7460.04%
2021/06/011223.95524.0424.50729,5340.02%
2021/05/31924.561824.9524.35-929,334-0.03%
2021/05/281324.031423.7523.85-128,5230.00%
2021/05/272923.262622.9922.85328,0310.01%
2021/05/26522.00722.3422.80-228,242-0.01%
2021/05/25322.93423.5422.55-128,2130.00%
2021/05/241222.961123.1522.90127,8310.00%
2021/05/211021.614921.9622.10-3927,194-0.14%
2021/05/201821.7200.0021.101826,9030.07%
2021/05/193922.84622.6222.253326,6620.12%
2021/05/182321.473221.6922.15-925,982-0.03%
2021/05/177519.926519.8920.151025,2880.04%
2021/05/144120.719220.2919.95-5124,396-0.21%
2021/05/13113.122.258822.2521.9025.123,8460.11% 大買/
2021/05/123324.641226.1024.302123,2080.09%
2021/05/118627.0376.527.6427.009.522,4400.04%
2021/05/1000.00125.4525.45-120,3890.00%
2021/05/07523.55622.2423.15-119,908-0.01%
2021/05/0600.00124.2523.10-119,598-0.01%
2021/05/051123.181221.5322.90-119,508-0.01%
2021/05/0411.522.931722.4721.65-5.519,319-0.03%
2021/05/0320.524.61325.7524.0517.519,1170.09%
2021/04/292826.14426.9926.002419,2330.12%
2021/04/283027.821728.1827.451319,1170.07%
2021/04/2710226.5013627.0127.00-3418,895-0.18% 大買/大賣/
2021/04/261325.25825.7626.15518,6840.03%
2021/04/2315.524.921924.6425.20-3.518,532-0.02%
2021/04/222926.98927.8026.702018,2570.11%
2021/04/213125.662225.4226.30917,8110.05%
2021/04/207823.646523.7623.951316,9390.08%
2021/04/191322.7015.322.5723.15-2.315,873-0.01%
2021/04/168320.452520.6221.055815,2110.38%
2021/04/153020.3244220.1720.10-41214,665-2.81% 大賣/鉅額交易
2021/04/146318.723318.6319.353013,8910.22%
2021/04/13519.65119.6519.65412,5340.03%
2021/04/121217.7835.217.4517.90-23.212,380-0.19%
2021/04/098816.635516.7116.303312,2540.27%
2021/04/082215.591615.4315.95611,4990.05%
2021/04/071714.37614.2014.501111,2230.10%
2021/04/064514.226514.4814.60-2011,878-0.17%
2021/04/01813.577113.6313.80-6311,948-0.53%
2021/03/312213.16513.3513.201711,7230.15%
2021/03/304813.423213.4013.351611,7130.14%
2021/03/297713.761313.9513.606411,6770.55%
2021/03/26813.262213.1413.15-1411,631-0.12%
2021/03/2513513.608813.8413.304711,7820.40% 大買/
2021/03/24612.98312.5513.10310,8570.03%
2021/03/231112.5300.0012.501110,6610.10%
2021/03/22712.251112.2512.30-411,375-0.04%
2021/03/18411.93211.8012.05211,3220.02%
2021/03/1200.00512.2512.10-511,181-0.04%
2021/03/10112.20212.1812.20-111,036-0.01%
2021/03/09112.50312.3512.45-210,952-0.02%
2021/03/08212.051112.1412.10-910,738-0.08%
2021/03/052912.224012.1111.85-1110,613-0.10%
2021/03/04511.8214.111.8712.05-9.110,400-0.09%
2021/03/03211.75711.7111.80-510,336-0.05%
2021/03/02312.02311.6711.60010,3010.00%
2021/02/261511.9017.912.1511.95-2.910,050-0.03%
2021/02/252711.06111.5011.55269,4740.27%
2021/02/2400.002011.1010.95-209,289-0.22%
2021/02/1900.000.810.9010.85-0.89,084-0.01%
2021/02/182010.9000.0010.95209,1050.22%
2021/02/05110.30210.2810.25-19,332-0.01%
2021/02/0400.00110.3010.25-19,345-0.01%
2021/02/0300.00110.3010.20-19,545-0.01%
2021/02/0100.0019.859.98-19,576-0.01%
2021/01/2929.9619.989.9319,6940.01%
2021/01/27210.202610.2710.15-249,634-0.25%
2021/01/2600.00510.0010.05-59,537-0.05%
2021/01/2500.00810.2010.15-89,516-0.08%
2021/01/222110.73110.7510.35209,4900.21%
2021/01/21210.50110.7010.7019,1240.01%
2021/01/2000.0019.959.76-19,033-0.01%
2021/01/1500.001110.1510.10-119,284-0.12%
2021/01/1400.00710.5110.50-79,167-0.08%
2021/01/12310.923010.6310.55-279,070-0.30%
2021/01/11111.1000.0011.1018,9280.01%
2021/01/08111.3000.0011.2518,8690.01%
2021/01/07511.15311.0811.1028,7060.02%
2021/01/06111.1500.0011.2018,6120.01%
2021/01/05311.60211.5211.5518,4620.01%
2021/01/041011.94212.0311.9088,3160.10%
2020/12/31812.13412.1312.2048,1440.05%
2020/12/30712.90812.8812.55-17,957-0.01%
2020/12/294212.961712.7912.65257,6270.33%
2020/12/281812.00712.1112.25116,7300.16%
2020/12/251211.4000.0011.15126,0760.20%
2020/12/24511.202511.2511.25-205,954-0.34%
2020/12/23110.90510.9811.10-45,812-0.07%
2020/12/22911.50411.4110.9555,7110.09%
2020/12/21611.6417511.5511.60-1695,345-3.16% 大賣/鉅額交易
2020/12/18810.652410.6610.70-164,912-0.33%
2020/12/17310.782910.7410.80-264,802-0.54%
2020/12/163910.8411011.1911.20-714,583-1.55% 大賣/
2020/12/15510.50110.1010.3543,7310.11%
2020/12/102010.154510.0110.00-253,542-0.71%
2020/12/0369.9500.009.9763,8840.15%
2020/12/02110.102210.0810.10-214,117-0.51%
2020/12/019010.1000.0010.20904,1182.19%
2020/11/301010.406310.3510.35-534,172-1.27%
2020/11/271510.1700.0010.10154,1470.36%
2020/11/26110.001.29.999.99-0.24,317-0.01%
2020/11/24689.9319.899.89674,7841.40%
2020/11/23189.95249.949.91-64,752-0.13%
2020/11/2000.0049.949.93-44,837-0.08%
2020/11/19249.9300.009.92244,8220.50%
2020/11/1859.90159.909.88-104,794-0.21%
2020/11/17109.9599.969.8914,7580.02%
2020/11/16839.9400.009.91834,6991.77%
2020/11/131310.17129.829.7714,5540.02%
2020/11/1100.0099.699.86-94,290-0.21%
2020/11/1049.6400.009.5444,0730.10%
2020/11/0659.6100.009.5153,9980.13%
2020/10/2900.0029.319.33-23,806-0.05%
2020/10/2800.0029.479.49-23,777-0.05%
2020/10/27269.717.79.729.6518.33,7110.49%
2020/10/2699.3649.509.4553,4240.15%
2020/10/1200.0018.978.98-13,316-0.03%
2020/09/2800.0018.888.88-13,605-0.03%
2020/09/2329.0600.009.0923,5880.06%
2020/09/1819.6419.599.3103,6100.00%
2020/09/1119.6939.519.20-23,499-0.06%
2020/09/0929.9100.009.9123,7680.05%
2020/09/0700.001210.1610.15-123,764-0.32%
2020/09/0419.7200.009.7413,5080.03%
2020/09/0319.9200.009.9213,4650.03%
2020/09/01110.0069.999.88-53,267-0.15%
2020/08/3169.80289.979.98-223,035-0.72%
2020/08/28239.51349.629.69-112,757-0.40%
2020/08/2619.1759.129.14-42,504-0.16%
2020/08/2548.8900.008.8842,3890.17%
2020/08/2100.0028.778.77-22,424-0.08%
2020/08/2028.6900.008.6222,4290.08%
2020/08/1900.0039.009.03-32,424-0.12%
2020/08/1728.9700.008.9722,4320.08%
2020/08/1418.7600.008.7712,4110.04%
2020/07/2118.8600.008.8212,5090.04%
2020/07/1619.1119.079.0702,4930.00%
2020/07/150.19.0100.009.050.12,4890.01%
2020/07/101579.011479.129.01102,4270.41% 大買/大賣/
2020/06/2900.0028.798.90-22,173-0.09%
2020/06/2200.00199.029.00-192,149-0.88%
2020/06/1969.01179.039.01-112,153-0.51%
2020/06/1869.0569.199.0702,1000.00%
2020/06/1700.0029.149.09-22,084-0.10%
2020/06/1669.4400.009.3062,0080.30%
2020/05/2200.0017.927.79-12,163-0.05%
2020/04/0800.0017.087.08-12,163-0.05%
2020/04/0116.71106.766.79-92,149-0.42%
2020/03/2300.0016.867.03-12,121-0.05%
2020/03/1900.00176.076.05-172,062-0.82%
2020/03/18166.7700.006.65162,0320.79%
2020/03/1118.5700.008.4711,8140.06%
2020/03/0500.0059.099.07-51,720-0.29%
2020/02/27119.2369.699.2151,5950.31%
2020/02/26149.37219.529.43-71,403-0.50%
2020/02/2500.0099.019.00-91,121-0.80%
2020/02/2428.9338.938.91-11,085-0.09%
2020/02/2100.0018.918.88-11,053-0.09%
2020/02/1900.0069.008.97-61,053-0.57%
2020/02/1800.0048.888.84-41,060-0.38%
2020/02/1218.8800.008.8911,0680.09%
2020/02/11108.9300.008.91101,0600.94%
2020/02/1059.0979.039.00-21,051-0.19%
2020/02/07248.94149.089.06109881.01%
2020/01/3000.0088.768.66-8882-0.91%
2020/01/2000.0028.938.93-2862-0.23%
2020/01/1500.0028.958.93-2862-0.23%
2020/01/1428.910.18.908.931.98660.22%
2020/01/0700.000.38.918.93-0.3884-0.03%
2020/01/0618.9898.988.96-8895-0.89%
2020/01/0249.1000.009.0548860.45%
2019/12/1700.0019.059.05-1956-0.10%
2019/12/1600.0019.049.04-1944-0.11%
2019/12/10169.0300.009.02169521.68%
2019/12/0619.0100.009.0019990.10%
2019/12/05178.9600.008.99171,0171.67%
2019/12/0418.9400.008.9811,0280.10%
2019/11/2800.0019.069.04-11,071-0.09%
2019/11/2700.0039.079.04-31,081-0.28%
2019/11/2619.0600.009.0411,0810.09%
2019/11/2539.0200.009.0331,0770.28%
2019/11/22258.9500.008.95251,1102.25%
2019/11/2018.9600.008.9811,1190.09%
2019/11/0729.2919.299.2911,1900.08%
2019/11/0639.3000.009.2931,1980.25%
2019/11/01209.2400.009.24201,2571.59%
2019/10/2219.3800.009.3611,4820.07%
2019/10/0700.00109.199.23-102,900-0.34%
2019/09/2619.5100.009.4112,9210.03%
2019/09/2500.000.89.609.51-0.82,877-0.03%
2019/09/1819.8900.009.8912,7730.04%
2019/09/061010.0000.0010.00102,6860.37%
2019/09/03110.1000.0010.0012,6380.04%
2019/08/291010.0500.0010.00102,6110.38%
2019/08/27810.15810.1010.1002,6040.00%
2019/08/134410.354510.3710.30-12,458-0.04%
2019/08/12110.0000.0010.0012,3890.04%
2019/08/0500.00510.1110.10-52,290-0.22%
2019/08/02810.25910.3410.25-12,267-0.04%
2019/07/3000.001710.3010.25-172,178-0.78%
2019/07/26610.2500.0010.2562,1450.28%
2019/07/24610.3500.0010.3062,0610.29%
2019/07/221610.641010.5510.5561,8980.32%
2019/07/191010.752010.7610.75-101,783-0.56%
2019/07/185711.091811.1011.00391,6342.39%
2019/07/175010.734010.6510.85101,1220.89%
2019/07/1259.9000.009.8955500.91%
2019/07/1159.8329.849.8335420.55%
2019/07/1029.8700.009.8825340.37%
2019/04/1900.000.19.659.66-0.1638-0.01%
2019/03/2600.00549.709.70-54623-8.66%
2019/03/2000.0050.19.759.80-50.1690-7.25%
2019/02/1400.00279.729.76-27948-2.85%
2019/02/1200.0019.689.68-1950-0.11%
2019/01/0900.000.19.599.59-0.11,014-0.01%
2019/01/0719.5900.009.5811,0260.10%
2018/12/1800.00409.929.91-401,032-3.87%
2018/12/1700.00110.1510.10-11,002-0.10%
2018/12/1400.001010.2010.15-10987-1.01%
2018/12/123110.3500.0010.40319513.26%
2018/12/112110.55210.6010.50198902.13%
2018/12/0700.0029.409.40-2564-0.35%
2018/11/3000.00109.479.55-10576-1.73%
2018/11/22109.1800.009.15105651.77%
2018/11/1200.0029.209.18-2697-0.29%
2018/11/0800.00209.159.15-20728-2.74%
2018/11/0729.13239.159.14-21731-2.87%
2018/10/3100.00199.069.08-19738-2.57%
2018/10/3000.00109.029.06-10740-1.35%
2018/10/2900.00659.029.04-65740-8.77%
2018/10/25229.0600.009.20227333.00%
2018/10/1200.001508.919.06-150773-19.39% 大賣/鉅額交易
2018/10/09109.8800.009.87107611.31%
2018/09/271010.1500.0010.15107591.32%
2018/09/175010.105610.1010.05-6804-0.75%
2018/09/1100.0029.979.98-2821-0.24%
2018/09/0700.00210.0010.00-2831-0.24%
2018/08/291010.3000.0010.30108731.14%
2018/08/231710.411710.4310.3509170.00%
2018/08/0200.00310.3010.30-31,113-0.27%
2018/07/311210.403010.4010.40-181,131-1.59%
2018/07/303110.5500.0010.55311,1202.77%
2018/06/28310.6000.0010.6031,3290.23%
2018/06/08510.9500.0010.9051,4260.35%
2018/06/072110.9500.0011.00211,4481.45%
2018/06/06510.9500.0010.9051,4710.34%
2018/06/05211.0500.0010.9021,4670.14%
2018/06/01311.00311.0510.9501,4910.00%
2018/05/2300.00210.9010.85-22,018-0.10%
2018/05/17210.9500.0010.9022,0770.10%
2018/05/16510.9500.0010.9551,9910.25%
2018/05/111211.251211.3011.2502,0650.00%
2018/04/25210.8500.0010.8522,4630.08%
2018/04/11511.60511.5011.5502,9480.00%
2018/04/104111.564111.6111.5002,9660.00%
2018/03/298011.458711.4511.45-73,432-0.20%
2018/03/27211.4000.0011.4023,4560.06%
2018/03/0900.004011.7511.70-403,511-1.14%
2018/03/0800.002011.7011.70-203,588-0.56%
2018/03/0700.00211.7011.70-23,573-0.06%
2018/03/0600.00111.7011.70-13,566-0.03%
2018/03/0500.00312.0011.90-33,556-0.08%
2018/03/0100.00212.0512.00-23,444-0.06%
2018/02/2700.001012.1511.85-103,382-0.30%
2018/02/261312.351512.4312.10-23,271-0.06%
2018/02/23311.6000.0011.6033,0830.10%
2018/02/06311.00410.8010.70-13,145-0.03%
2018/02/023211.703211.7211.5503,0660.00%
2018/01/31511.4700.0011.4553,0050.17%
2018/01/30211.7000.0011.6023,0480.07%
2018/01/25111.7500.0011.7512,9430.03%
2018/01/239111.669011.7011.6012,8810.03%
2018/01/121011.755211.8911.80-422,604-1.61%
2018/01/111011.5500.0011.45102,4930.40%
2018/01/091111.80611.7511.8052,4400.20%
2018/01/08711.3800.0011.3572,2430.31%
2018/01/051411.3000.0011.40142,2290.63%
2018/01/0400.00211.5011.35-22,206-0.09%
2018/01/02511.5500.0011.6052,2340.22%
華紙 相關文章