台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    8
  • 產業
    上市 造紙類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.0000.0014.901551.80%
2024/10/18215.2500.0015.202672.95%
2024/10/14115.3500.0015.301721.37%
2024/09/3000.00315.8515.90-380-3.75%
2024/09/2700.00115.6515.90-181-1.23%
2024/09/2600.00215.4015.40-279-2.53%
2024/09/2000.00215.1015.10-282-2.41%
2024/09/03115.1000.0015.001951.05%
2024/08/30115.2500.0015.301941.06%
2024/08/28115.3500.0015.351961.04%
2024/08/22115.1500.0015.1511010.99%
2024/08/20115.1500.0015.2011040.95%
2024/08/0700.00114.9014.90-1147-0.68%
2024/08/06114.5000.0014.4511550.64%
2024/08/05114.8000.0014.4511540.65%
2024/07/17215.7300.0015.8521501.33%
2024/07/12215.7800.0015.7521511.32%
2024/06/17115.8500.0015.9011480.67%
2024/06/13115.9000.0015.9011490.67%
2024/06/06116.2500.0016.2011560.64%
2024/05/27116.2500.0016.4011600.62%
2024/05/22216.4800.0016.5021551.28%
2024/05/2100.00016.8516.5001550.00%
2024/05/2000.00616.7316.80-6150-4.00%
2024/05/1600.00116.7516.60-1140-0.71%
2024/05/1400.00116.6016.40-1131-0.76%
2024/05/1300.00116.3516.35-1124-0.80%
2024/05/1000.00516.4016.05-5119-4.19%
2024/04/29215.9000.0015.8521041.91%
2024/04/26215.5800.0015.6021021.96%
2024/04/11115.5500.0015.501971.03%
2024/04/0200.00115.7015.65-191-1.09%
2024/03/2700.00115.6515.65-196-1.04%
2024/03/2500.00315.4015.65-394-3.17%
2024/03/2100.00215.3815.45-295-2.10%
2024/03/2000.00215.2315.35-294-2.11%
2024/03/18315.1500.0015.203883.39%
2024/03/12115.5000.0015.601791.26%
2024/03/0600.00116.0015.85-182-1.21%
2024/03/0500.00115.7515.70-182-1.22%
2024/03/040.215.8500.0015.750.2820.22%
2024/03/0100.00115.6515.65-181-1.23%
2024/02/2900.00115.6015.60-182-1.21%
2024/02/1900.00115.6015.60-182-1.21%
2024/02/02115.4000.0015.301801.24%
2024/02/0100.00115.3015.20-179-1.25%
2024/01/30115.1500.0015.251781.28%
2024/01/03115.4500.0015.451871.14%
2024/01/02115.5000.0015.501891.12%
2023/12/28215.6000.0015.552892.22%
2023/12/27215.40215.4515.450890.00%
2023/12/2600.00215.4015.35-288-2.26%
2023/12/25615.2500.0015.256856.98%
2023/12/2100.00315.8015.80-382-3.64%
2023/12/1800.00215.8015.70-280-2.50%
2023/12/1500.00315.6215.65-376-3.90%
2023/12/1100.00115.5515.45-176-1.31%
2023/12/05215.45515.5515.45-374-4.03%
2023/11/29315.4200.0015.353674.42%
2023/11/28215.380.115.5515.402662.94%
2023/11/27215.3500.0015.352633.13%
2023/11/2100.00215.5515.55-261-3.23%
2023/11/1700.00215.4515.45-260-3.29%
2023/11/01115.2500.0015.101761.31%
2023/10/2500.00115.4515.45-179-1.26%
2023/10/20715.2500.0015.207957.33%
2023/10/19415.3800.0015.354954.18%
2023/10/18215.5000.0015.402952.09%
2023/10/1600.00415.8315.65-497-4.11%
2023/10/0600.00415.6015.50-4101-3.94%
2023/09/26215.4000.0015.4021231.63%
2023/09/20215.5000.0015.5021321.51%
2023/09/18215.5500.0015.6021371.45%
2023/09/14215.6000.0015.6021441.39%
2023/09/13215.5500.0015.5521441.39%
2023/08/3100.00215.6015.65-2168-1.19%
2023/08/3000.00215.5515.55-2170-1.17%
2023/08/21415.4300.0015.4041892.11%
2023/08/1800.00215.7515.65-2186-1.07%
2023/08/15215.5000.0015.5021941.03%
2023/08/14215.7000.0015.4521941.03%
2023/08/11115.8000.0015.8511940.52%
2023/07/27116.55316.4716.40-2221-0.90%
2023/07/2100.00216.0516.00-2242-0.83%
2023/07/17215.9500.0016.0024800.42%
2023/07/11215.9000.0016.0025190.38%
2023/07/06416.2300.0016.1546050.66%
2023/07/05316.65216.6516.6516080.16%
2023/07/0400.00216.6016.60-2609-0.33%
2023/06/2900.00216.5516.55-2605-0.33%
2023/06/2100.00216.5016.45-2594-0.34%
2023/06/2000.001116.4116.40-11590-1.86%
2023/06/13216.2500.0016.3025900.34%
2023/06/0800.00216.4016.40-2604-0.33%
2023/06/0600.00216.3516.35-2603-0.33%
2023/06/05216.20216.3016.2506000.00%
2023/06/01216.15616.2516.15-4598-0.67%
2023/05/26616.0000.0016.0066210.96%
2023/05/2400.00416.2316.20-4619-0.65%
2023/05/2300.00216.1516.15-2619-0.32%
2023/05/2200.00215.9515.95-2617-0.32%
2023/05/1900.00215.9515.90-2614-0.33%
2023/05/12215.7500.0015.8026350.31%
2023/05/11215.7500.0015.7526340.32%
2023/05/08216.1500.0016.1526400.31%
2023/05/02416.3300.0016.4046790.59%
2023/04/27216.3500.0016.3027140.28%
2023/04/2600.00616.5616.60-6707-0.85%
2023/04/25416.3400.0016.3046870.58%
2023/04/2400.00617.0517.05-6657-0.91%
2023/04/21217.151616.8316.65-14608-2.30%
2023/04/2000.00616.5516.25-6507-1.18%
2023/04/19915.9400.0015.9094462.02%
2023/04/17216.05216.3016.0504390.00%
2023/04/140.116.051015.9415.95-10429-2.32%
2023/04/12415.6000.0015.6043961.01%
2023/04/11215.7000.0015.6523430.58%
2023/04/10615.9500.0015.9563241.85%
2023/04/07416.3600.0016.2543181.25%
2023/03/2700.00216.8016.80-2314-0.64%
2023/03/240.116.9000.0016.750.13150.02%
2023/03/23616.6600.0016.7063171.89%
2023/03/22216.8000.0016.8023160.63%
2023/03/2100.00216.7516.75-2317-0.63%
2023/03/16216.6500.0016.5023620.55%
2023/03/14217.0000.0016.9523860.52%
2023/03/13317.1300.0017.1033870.77%
2023/03/10617.2800.0017.1563981.51%
2023/03/09217.5000.0017.5024000.50%
2023/03/08417.5900.0017.5544011.00%
2023/03/0700.00117.8517.80-1400-0.25%
2023/03/03317.6000.0017.6034020.75%
2023/03/02317.7000.0017.7534010.75%
2023/02/2400.00417.9818.05-4395-1.01%
2023/02/1500.00417.7317.70-4405-0.99%
2023/02/1400.00217.6517.60-2431-0.46%
2023/02/1300.00417.6317.60-4475-0.84%
2023/02/09217.5000.0017.5024640.43%
2023/02/0700.00217.7517.70-2462-0.43%
2023/02/0300.00218.0017.95-2444-0.45%
2023/02/0100.00217.7517.75-2412-0.49%
2023/01/3100.00217.7517.70-2412-0.49%
2023/01/30217.60217.8517.6003910.00%
2023/01/1700.00417.2317.05-4353-1.13%
2023/01/16017.1500.0016.9003690.01%
2023/01/10217.0500.0017.0523920.51%
2023/01/06517.05217.2017.0534060.74%
2023/01/05317.1200.0017.1034220.71%
2023/01/0400.00417.1817.10-4423-0.94%
2022/12/30216.8500.0016.8524220.47%
2022/12/2900.00216.7516.80-2424-0.47%
2022/12/27216.9000.0016.9524250.47%
2022/12/23216.6500.0016.8524430.45%
2022/12/20216.55216.4516.4004580.00%
2022/12/1600.00216.9016.90-2461-0.43%
2022/12/0900.00216.9516.90-2514-0.39%
2022/12/08216.6500.0016.8024820.41%
2022/12/06216.7000.0016.7024810.42%
2022/12/0500.00417.0017.00-4457-0.87%
2022/12/0200.00817.0817.10-8459-1.74%
2022/12/0100.00216.8516.85-2433-0.46%
2022/11/3000.00216.7516.70-2449-0.45%
2022/11/2900.00216.7016.60-2449-0.45%
2022/11/2800.00416.6016.60-4446-0.90%
2022/11/25216.5000.0016.5024480.45%
2022/11/24416.4000.0016.4544490.89%
2022/11/23216.3000.0016.4524460.45%
2022/11/1700.00216.5516.55-2510-0.39%
2022/11/161016.4400.0016.30105391.85%
2022/11/15216.5000.0016.5025540.36%
2022/11/1400.00616.5016.55-6579-1.04%
2022/11/11616.3500.0016.3065971.00%
2022/11/10416.55416.8016.5005840.00%
2022/11/09416.48216.7016.4025610.36%
2022/11/0800.00316.0216.10-3556-0.54%
2022/11/0700.00215.8015.80-2588-0.34%
2022/11/01215.5000.0015.5026530.31%
2022/10/2700.00215.6015.65-2702-0.28%
2022/10/2500.00215.3515.35-2702-0.28%
2022/10/21215.1000.0015.1526790.29%
2022/10/20215.3000.0015.4526780.29%
2022/10/18215.5500.0015.5526630.30%
2022/10/14216.05215.8515.8506780.00%
2022/10/13415.6000.0015.4046800.59%
2022/10/06317.1300.0017.2536830.44%
2022/10/0500.00117.6517.45-1724-0.14%
2022/10/0400.00117.4517.45-1727-0.14%
2022/09/28217.1500.0017.0527630.26%
2022/09/27217.8500.0017.8527800.26%
2022/09/19218.7000.0018.7027700.26%
2022/09/16219.0500.0018.9527720.26%
2022/09/15619.3200.0019.2067900.76%
2022/09/14219.4500.0019.4027930.25%
2022/09/0800.00219.7019.65-2863-0.23%
2022/09/06219.3000.0019.3029060.22%
2022/09/05219.6500.0019.7029080.22%
2022/09/02219.80219.9520.0009340.00%
2022/08/25220.03520.1520.05-31,036-0.29%
2022/08/24120.15120.5020.1501,0120.00%
2022/08/23620.22520.1520.3019820.10%
2022/08/22520.20120.1520.1549670.41%
2022/08/1500.00219.3319.45-2929-0.22%
2022/08/1200.00318.8518.75-3927-0.32%
2022/08/11218.3800.0018.4529100.22%
2022/08/10117.80418.1018.15-3895-0.34%
2022/08/05117.0000.0017.0018640.12%
2022/08/04117.2500.0017.0018640.12%
2022/08/03117.5000.0017.5018470.12%
2022/08/0100.00218.3318.20-2871-0.23%
2022/07/29118.0000.0017.9518870.11%
2022/07/25118.2000.0018.1511,0890.09%
2022/07/21118.1000.0018.2011,1050.09%
2022/07/2000.00117.9017.80-11,095-0.09%
2022/07/15117.6500.0017.6011,0770.09%
2022/07/12118.3000.0018.3011,0370.10%
2022/07/08218.9300.0018.7521,0220.20%
2022/07/0500.00119.5519.85-1988-0.10%
2022/06/2900.00120.5520.45-11,008-0.10%
2022/06/28120.95120.8020.7501,0270.00%
2022/06/1000.00120.1520.70-1825-0.12%
2022/06/0900.00119.9020.05-1811-0.12%
2022/06/0700.00219.0519.20-2768-0.26%
2022/06/06118.75118.8518.8507340.00%
2022/06/02118.4500.0018.4017120.14%
2022/05/3000.00118.7018.65-1711-0.14%
2022/05/27118.15218.4018.50-1695-0.14%
2022/05/24118.0500.0017.9016530.15%
2022/05/20118.3500.0018.2516460.15%
2022/05/1700.00117.7518.05-1584-0.17%
2022/05/12119.0000.0018.2015800.17%
2022/05/0600.00220.4520.20-2535-0.37%
2022/05/05220.2000.0020.1025360.37%
2022/05/04221.0000.0020.4525240.38%
2022/05/0300.00521.1921.40-5404-1.24%
2022/04/2100.00120.5520.40-1310-0.32%
2022/04/08220.3500.0020.3023590.56%
2022/04/06120.20220.6020.55-1374-0.27%
2022/04/0100.00120.1020.00-1342-0.29%
2022/03/2900.00120.0019.70-1350-0.29%
2022/03/2800.00119.8519.85-1328-0.30%
2022/03/2500.00119.8019.85-1327-0.31%
2022/03/2200.00119.8519.75-1320-0.31%
2022/03/2100.00219.7519.75-2322-0.62%
2022/03/14219.30219.5019.5003620.00%
2022/03/07219.5800.0019.3523670.54%
2022/03/0300.00119.7019.65-1397-0.25%
2022/02/25319.2800.0019.1034120.73%
2022/02/23219.7800.0019.8524130.48%
2022/02/11120.0000.0019.9515050.20%
2022/02/0700.00319.8220.35-3589-0.51%
2022/01/04620.25120.2020.3056780.74%
2021/12/28320.55120.6020.5527250.28%
2021/12/2700.00121.1520.90-1731-0.14%
2021/12/2400.00320.7220.65-3733-0.41%
2021/12/2200.00120.4520.35-1744-0.13%
2021/12/21120.20120.5020.3008120.00%
2021/12/2000.00120.4020.40-1917-0.11%
2021/12/14220.50120.6020.3519780.10%
2021/12/0900.00120.4020.45-1959-0.10%
2021/12/07120.2500.0020.3011,0400.10%
2021/12/06120.2000.0020.2011,0720.09%
2021/11/30120.1000.0019.9011,1100.09%
2021/11/25120.3000.0020.3011,0820.09%
2021/11/22120.0500.0020.1011,1290.09%
2021/11/15119.95120.2520.2501,2240.00%
2021/11/12120.2500.0020.1011,2240.08%
2021/11/1100.001020.2520.20-101,234-0.81%
2021/11/101220.61120.5020.35111,2640.87%
2021/11/09221.5500.0021.9021,2390.16%
2021/11/08122.25521.5022.20-41,228-0.33%
2021/09/28122.00121.9022.0001,3850.00%
2021/09/0900.00122.0022.80-11,543-0.06%
2021/08/2700.00122.2022.30-11,894-0.05%
2021/08/26121.8500.0021.8011,9510.05%
2021/08/2400.00121.9521.70-11,937-0.05%
2021/08/23121.65121.4021.5501,9250.00%
2021/08/20120.60121.1021.1001,8810.00%
2021/08/1900.00119.8019.80-11,850-0.05%
2021/08/16120.7000.0020.9511,8400.05%
2021/08/1200.00220.3020.40-21,820-0.11%
2021/08/05219.8000.0019.8021,9050.10%
2021/08/02320.3000.0020.2532,1870.14%
2021/07/2900.00120.1520.50-12,223-0.04%
2021/07/23320.55320.4520.5002,2790.00%
2021/07/15720.75220.5020.7552,4340.21%
2021/07/1300.001520.3020.15-152,540-0.59%
2021/07/12121.1000.0021.0012,5410.04%
2021/07/09122.0000.0021.7012,5350.04%
2021/07/08321.9500.0022.0532,5770.12%
2021/07/071523.2000.0023.35152,6730.56%
2021/07/0500.00220.9021.55-22,531-0.08%
2021/07/0100.00022.0022.0002,4830.00%
2021/06/30221.850.122.0022.301.92,4130.08%
2021/06/28121.1500.0021.3012,3100.04%
2021/06/25121.55221.3021.30-12,306-0.04%
2021/06/24121.40221.4321.55-12,312-0.04%
2021/06/23121.4000.0021.3512,2730.04%
2021/06/22121.7000.0021.6512,2280.04%
2021/06/1600.00020.5520.1502,0530.00%
2021/06/11121.25120.6520.4502,0120.00%
2021/06/09020.5000.0020.3501,9390.00%
2021/06/07222.43222.3321.7501,9040.00%
2021/06/0400.00220.9021.00-21,743-0.11%
2021/06/032.120.56520.8021.00-2.91,673-0.17%
2021/05/2800.00119.4019.30-11,601-0.06%
2021/05/19118.3500.0018.3511,5790.06%
2021/05/12621.1000.0020.6561,4950.40%
2021/05/1100.001523.9022.90-151,434-1.05%
2021/05/1000.00523.1023.10-51,286-0.39%
2021/05/07420.8000.0021.0041,1980.33%
2021/05/04320.7000.0020.9031,1250.27%
2021/04/2600.00022.5522.2501,0380.00%
2021/04/2200.00321.7521.30-3983-0.31%
2021/04/1600.00220.8520.75-2768-0.26%
2021/04/13921.05620.9021.0536660.45%
2021/04/0800.00618.6518.50-6473-1.27%
2021/04/07618.5000.0018.3564761.26%
2021/04/01018.1000.0018.4505790.01%
2021/03/31018.17118.2518.10-1583-0.17%
2021/03/30118.2000.0018.2015930.17%
2021/02/24317.4000.0017.0031,0620.28%
2021/02/2200.00117.3017.30-11,050-0.10%
2021/01/27115.5000.0015.4511,0560.09%
2021/01/2600.00815.5015.45-81,056-0.76%
2021/01/1900.003016.2216.05-301,070-2.80%
2021/01/1400.001016.6016.60-101,073-0.93%
2021/01/0600.00117.2017.20-11,080-0.09%
2021/01/0400.001018.1517.85-101,058-0.94%
2020/12/3100.00517.6717.95-51,048-0.48%
2020/12/29918.3700.0017.7591,0270.88%
2020/12/221017.5000.0016.85108691.15%
2020/12/21717.3100.0017.3578180.86%
2020/12/1800.00116.6516.55-1773-0.13%
2020/12/17117.0500.0016.5517640.13%
2020/12/1600.00317.3517.05-3718-0.42%
2020/12/14315.4500.0015.7535110.59%
2020/12/0400.00115.3515.50-1549-0.18%
2020/11/30115.9000.0015.7016000.17%
2020/08/2800.00114.2514.80-1840-0.12%
2020/08/27113.85114.1013.8507550.00%
2020/08/26214.201014.3814.60-8700-1.14%
2020/08/19213.3000.0013.3026550.31%
2020/08/18213.40213.5513.5006410.00%
2020/08/17813.35213.7013.7566310.95%
2020/08/1200.00113.0512.90-1561-0.18%
2020/08/1000.00112.9512.95-1556-0.18%
2020/08/06212.7500.0012.7025400.37%
2020/07/22113.0500.0013.1016050.17%
2020/07/1700.00212.9012.85-2594-0.34%
2020/07/16213.0500.0013.1025970.33%
2020/07/0800.00113.0013.05-1562-0.18%
2020/07/0600.00112.9013.00-1566-0.18%
2020/06/30112.7500.0012.6515750.17%
2020/06/1800.000.413.2513.00-0.4594-0.06%
2020/06/1600.00313.2213.60-3560-0.54%
2020/06/15312.8500.0012.5534950.61%
2020/05/19812.20812.2012.2001,0620.00%
2020/05/1500.00311.8511.70-31,069-0.28%
2020/05/12312.3500.0012.4031,0580.28%
2020/04/0800.00111.6011.60-11,004-0.10%
2020/04/07111.2000.0011.2019990.10%
2020/03/2400.00111.2011.10-11,017-0.10%
2020/03/2300.00110.6010.80-11,014-0.10%
2020/03/1900.0019.689.68-11,019-0.10%
2020/03/11214.2000.0013.9029620.21%
2020/03/0600.00115.3514.95-1927-0.11%
2020/03/05214.88114.8014.8519030.11%
2020/03/04115.15315.2715.00-2881-0.23%
2020/03/03116.1500.0015.7518100.12%
2020/02/27316.15116.1516.1026710.30%
2019/08/3000.00112.3012.35-1177-0.56%
2019/08/23212.3500.0012.3521701.17%
2019/07/2600.00113.0513.00-1177-0.56%
2019/05/2900.00113.4513.50-1468-0.21%
2019/05/1400.00513.5013.65-5544-0.92%
2019/04/3000.00515.7515.70-5513-0.97%
2019/04/23115.5000.0015.5014760.21%
2019/04/0900.00115.6515.60-1456-0.22%
2019/03/2900.00115.8015.95-1435-0.23%
2019/03/2800.00615.7515.60-6432-1.39%
2019/03/22316.5500.0016.1534140.72%
2019/03/211316.6900.0016.70134003.24%
2019/03/20217.1500.0017.0523810.52%
2019/03/18117.9500.0018.0013440.29%
2019/03/1200.001217.1017.20-12265-4.52%
2019/03/07516.8300.0016.8052402.08%
2019/03/06217.1500.0017.1022360.84%
2019/03/05516.8500.0017.2552342.13%
2019/02/26416.5500.0016.5541922.08%
2019/01/0400.001014.3514.30-10188-5.29%
2018/12/2800.00214.6514.70-2220-0.91%
2018/11/30315.2000.0015.4533220.93%
2018/11/2900.00115.1015.10-1318-0.31%
2018/11/26115.1500.0015.1513170.32%
2018/11/09715.1400.0015.0074321.62%
2018/10/1600.00116.0015.90-1614-0.16%
2018/10/11115.9000.0015.8516010.17%
2018/10/0900.00117.7517.60-1583-0.17%
2018/10/0800.00118.0018.00-1577-0.17%
2018/09/1100.001019.4819.40-10569-1.76%
2018/09/07419.85220.2519.7025650.35%
2018/09/06320.2500.0020.0035460.55%
2018/09/05520.5000.0020.4055390.93%
2018/08/2100.00320.0020.00-3464-0.65%
2018/08/07322.5000.0021.7534450.67%
2018/07/2600.001019.8019.70-10304-3.28%
2018/06/0400.00123.3524.10-1418-0.24%
2018/05/31122.8500.0022.8514200.24%
2018/03/0900.00228.9528.85-2440-0.45%
2018/03/0700.00228.7028.70-2439-0.45%
2018/03/0200.00129.6530.00-1440-0.23%
2018/03/01430.2400.0030.4044320.93%
2018/02/26430.701331.2230.80-9413-2.18%
2018/02/231028.9000.0029.40103732.68%
2018/01/2400.00528.3028.50-5412-1.21%
2018/01/0500.00529.2029.55-5458-1.09%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音