盛餘 (2029)-永豐金-板新券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股▲0.33%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	27.95	10	27.90	27.90	0	523	0.00%
2024/05/07	6	28.82	0	0.00	28.90	6	497	1.21%
2024/05/03	0	0.00	1	29.60	29.40	-1	486	-0.21%
2024/05/02	0	0.00	1	29.55	29.55	-1	483	-0.21%
2024/04/30	0	0.00	10	29.15	29.25	-10	484	-2.06%
2024/04/22	12	28.00	0	0.00	28.15	12	490	2.44%
2024/04/18	0	0.00	1	28.50	28.50	-1	482	-0.21%
2024/04/15	4	28.90	0	0.00	28.40	4	472	0.85%
2024/04/12	12	29.01	0	0.00	29.00	12	467	2.56%
2024/04/10	1	30.00	1	30.25	29.80	0	462	0.00%
2024/04/09	5	30.60	1	30.75	30.85	4	453	0.88%
2024/04/03	1	29.70	1	30.05	29.70	0	432	0.00%
2024/04/02	0	0.00	5	29.25	29.60	-5	433	-1.15%
2024/03/14	0	0.00	10	28.30	28.50	-10	589	-1.70%
2024/03/12	20	27.88	10	27.80	27.90	10	581	1.72%
2024/02/29	0	0.00	15	27.85	27.95	-15	619	-2.42%
2024/02/27	0	0.00	1	28.05	27.85	-1	624	-0.16%
2024/02/22	1	28.15	10	28.10	28.35	-9	650	-1.38%
2024/02/21	0	0.00	1	27.80	27.85	-1	653	-0.15%
2024/02/20	10	27.90	0	0.00	27.90	10	654	1.53%
2024/02/19	0	0.00	7	28.11	28.25	-7	663	-1.05%
2024/01/16	0	0.00	50	27.94	27.85	-50	697	-7.17%
2024/01/12	0	0.00	5	28.80	28.85	-5	683	-0.73%
2024/01/11	3	28.80	0	0.00	28.85	3	683	0.44%
2024/01/10	0	0.00	5	29.10	29.20	-5	716	-0.70%
2023/12/22	0	0.00	1	30.70	30.10	-1	661	-0.15%
2023/12/20	50	30.90	0	0.00	31.10	50	645	7.75%
2023/12/19	15	31.55	12	30.98	31.20	3	635	0.47%
2023/12/18	1	31.40	0	0.00	31.10	1	614	0.16%
2023/12/15	9	31.61	1	31.45	30.65	8	590	1.36%
2023/12/14	0	0.00	11	30.50	30.30	-11	537	-2.04%
2023/12/13	6	30.43	0	0.00	30.95	6	519	1.16%
2023/12/12	0	0.00	3	29.80	30.10	-3	485	-0.62%
2023/12/07	0	0.00	2	28.75	28.70	-2	430	-0.47%
2023/12/06	0	0.00	2	28.70	28.80	-2	429	-0.47%
2023/11/29	0	0.00	1	27.80	28.00	-1	387	-0.26%
2023/11/28	0	0.00	15	28.20	28.35	-15	378	-3.96%
2023/11/27	1	27.65	0	0.00	27.85	1	367	0.27%
2023/11/22	0	0.00	1	28.00	27.85	-1	334	-0.30%
2023/11/21	1	27.75	0	0.00	27.70	1	321	0.31%
2023/11/20	0	0.00	0	27.20	27.15	0	305	-0.01%
2023/11/17	3	27.40	0	27.45	27.40	3	296	1.00%
2023/11/15	0	0.00	2.1	26.66	27.05	-2.1	271	-0.77%
2023/11/13	10	25.80	0	25.80	25.70	10	235	4.23%
2023/08/24	2	23.30	0	0.00	23.35	2	315	0.63%
2023/08/01	0	24.55	0	0.00	24.55	0	310	0.01%
2023/07/21	1	23.95	0	0.00	23.95	1	302	0.33%
2023/07/13	0.1	24.50	0	0.00	24.40	0.1	303	0.02%
2023/07/12	0	25.50	0	0.00	25.30	0	299	0.01%
2023/07/10	0.1	25.50	0	0.00	25.35	0.1	286	0.03%
2023/05/03	5	25.50	0	0.00	25.35	5	294	1.70%
2023/03/31	10	26.00	0	0.00	26.05	10	355	2.81%
2023/03/29	10	25.90	0	0.00	26.05	10	411	2.43%
2023/03/22	5	25.50	0	0.00	25.40	5	450	1.11%
2023/03/21	10	25.20	0	0.00	25.25	10	466	2.14%
2023/02/16	0	0.00	1	25.35	25.40	-1	487	-0.21%
2023/01/17	0	0.00	3	25.00	25.05	-3	433	-0.69%
2022/11/18	3	24.00	6	24.13	24.05	-3	350	-0.86%
2022/11/15	3	24.45	0	0.00	24.30	3	346	0.87%
2022/10/26	0	0.00	5	23.25	23.20	-5	415	-1.20%
2022/09/14	5	25.20	0	0.00	25.25	5	665	0.75%
2022/09/08	0	0.00	5	25.75	25.65	-5	717	-0.70%
2022/09/05	5	25.00	0	0.00	24.95	5	734	0.68%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/09	0	0.00	1	24.00	24.30	-1	804	-0.12%
2022/08/05	0	0.00	10	23.50	23.40	-10	819	-1.22%
2022/08/04	10	22.90	0	0.00	23.00	10	836	1.20%
2022/07/25	2	23.15	0	0.00	23.15	2	964	0.21%
2022/07/12	0	0.00	2	24.85	24.80	-2	1,268	-0.16%
2022/07/08	2	26.05	0	0.00	26.15	2	1,488	0.13%
2022/06/21	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2022/06/20	0	0.00	27	27.56	26.95	-27	2,538	-1.06%
2022/06/13	0	0.00	4	29.80	29.80	-4	2,605	-0.15%
2022/06/10	1	30.75	0	0.00	30.80	1	2,615	0.04%
2022/06/06	0	0.00	1	31.20	31.30	-1	2,731	-0.04%
2022/06/01	1	30.90	0	0.00	31.00	1	2,788	0.04%
2022/05/31	6	30.93	0	0.00	30.95	6	2,798	0.21%
2022/05/30	0	0.00	1	31.20	31.35	-1	2,802	-0.04%
2022/05/27	1	30.75	0	0.00	30.80	1	2,817	0.04%
2022/05/26	3	30.60	0	0.00	30.60	3	2,854	0.11%
2022/05/18	0	0.00	1	30.80	30.85	-1	2,960	-0.03%
2022/05/13	0	0.00	1	30.05	30.05	-1	2,952	-0.03%
2022/05/10	1	31.60	0	0.00	31.50	1	2,921	0.03%
2022/05/09	0	0.00	1	32.10	31.70	-1	2,906	-0.03%
2022/05/06	1	33.10	3	33.00	33.10	-2	2,882	-0.07%
2022/05/05	0	0.00	1	34.20	34.10	-1	2,869	-0.03%
2022/05/04	6	33.59	1	33.90	33.60	5	2,860	0.17%
2022/05/03	3	33.30	2	33.60	33.75	1	2,861	0.03%
2022/04/29	0	0.00	4	34.36	33.85	-4	2,845	-0.14%
2022/04/28	4	34.44	0	0.00	34.25	4	2,831	0.14%
2022/04/27	5	33.55	70	33.46	33.95	-65	2,819	-2.31%
2022/04/26	1	34.65	0	0.00	34.80	1	2,800	0.04%
2022/04/25	2	36.80	50	35.39	35.40	-48	2,779	-1.73%
2022/04/22	0	0.00	1	37.85	37.65	-1	2,731	-0.04%
2022/04/21	1	37.70	3	38.13	37.45	-2	2,710	-0.07%
2022/04/20	16	38.43	5	38.10	38.25	11	2,690	0.41%
2022/04/19	0	0.00	6	38.78	38.80	-6	2,642	-0.23%
2022/04/18	28	38.53	14	38.84	37.85	14	2,620	0.53%
2022/04/15	21	40.70	19	40.26	39.60	2	2,558	0.08%
2022/04/14	10	40.66	8	40.53	40.05	2	2,469	0.08%
2022/04/13	13	41.28	15	40.78	41.10	-2	2,340	-0.09%
2022/04/12	120	40.58	10	40.41	39.90	110	2,158	5.10%	大買/鉅額交易
2022/04/11	6	37.20	9	37.68	38.55	-3	1,902	-0.16%
2022/04/08	6	36.08	1	36.15	36.45	5	1,679	0.30%
2022/04/07	9	35.06	23	36.72	34.30	-14	1,594	-0.88%
2022/04/06	3	33.95	0	0.00	34.00	3	1,384	0.22%
2022/04/01	2	34.00	0	0.00	34.10	2	1,386	0.14%
2022/03/30	5	33.65	0	0.00	34.40	5	1,406	0.36%
2022/03/29	10	34.30	2	34.30	34.30	8	1,396	0.57%
2022/03/28	2	34.15	1	34.30	34.45	1	1,397	0.07%
2022/03/25	0	0.00	2	35.08	34.95	-2	1,388	-0.14%
2022/03/24	3	34.42	6	34.47	34.60	-3	1,379	-0.22%
2022/03/23	5	34.06	2	34.20	34.25	3	1,389	0.22%
2022/03/22	0	0.00	2	34.15	34.25	-2	1,377	-0.15%
2022/03/21	5	33.75	3	33.67	33.75	2	1,346	0.15%
2022/03/18	1	32.60	1	33.10	32.60	0	1,304	0.00%
2022/03/16	1	32.65	0	0.00	32.65	1	1,327	0.08%
2022/03/10	0	0.00	3	32.15	32.75	-3	1,266	-0.24%
2022/03/08	2	31.95	1	32.90	30.65	1	1,252	0.08%
2022/03/04	0	0.00	4	32.05	32.05	-4	1,223	-0.33%
2022/03/02	0	0.00	2	32.50	32.50	-2	1,245	-0.16%
2022/03/01	6	32.63	3	32.52	32.30	3	1,261	0.24%
2022/02/22	2	31.40	0	0.00	31.40	2	1,332	0.15%
2022/02/21	3	32.13	5	32.00	32.05	-2	1,334	-0.15%
2022/02/17	0	0.00	1	31.00	30.80	-1	1,295	-0.08%
2022/02/16	1	30.95	0	0.00	30.95	1	1,318	0.08%
2022/02/11	1	30.95	1	30.95	30.90	0	1,431	0.00%
2022/02/10	0	0.00	1	30.55	30.50	-1	1,447	-0.07%
2022/01/20	0	0.00	1	29.60	29.60	-1	1,598	-0.06%
2022/01/19	1	29.65	0	0.00	29.30	1	1,604	0.06%
2022/01/11	1	30.05	0	0.00	30.15	1	1,692	0.06%
2022/01/10	1	30.75	4	30.66	30.70	-3	1,695	-0.18%
2022/01/07	1	31.60	0	0.00	31.55	1	1,723	0.06%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/03	3	32.50	0	0.00	32.55	3	1,767	0.17%
2021/12/29	0	0.00	5	33.15	33.25	-5	1,783	-0.28%
2021/12/28	5	33.05	0	0.00	33.10	5	1,811	0.28%
2021/12/24	3	33.47	0	0.00	33.25	3	1,866	0.16%
2021/12/22	1	34.25	0	0.00	34.20	1	1,885	0.05%
2021/12/21	0	0.00	1	34.35	34.60	-1	1,890	-0.05%
2021/12/20	4	34.01	1	34.75	34.10	3	1,879	0.16%
2021/12/17	2	33.93	0	0.00	33.65	2	1,851	0.11%
2021/12/09	0	0.00	3	33.50	33.30	-3	1,933	-0.16%
2021/11/30	0	0.00	1	31.95	31.95	-1	2,068	-0.05%
2021/11/29	0	0.00	4	32.00	32.00	-4	2,095	-0.19%
2021/11/25	0	0.00	1	33.75	33.75	-1	2,177	-0.05%
2021/11/16	0	0.00	3	33.20	33.10	-3	2,438	-0.12%
2021/11/12	1	34.35	0	0.00	34.75	1	2,531	0.04%
2021/11/11	1	34.85	1	35.85	34.55	0	2,586	0.00%
2021/11/10	2	34.05	0	0.00	33.90	2	2,549	0.08%
2021/11/08	1	34.25	0	0.00	34.55	1	2,644	0.04%
2021/11/01	0	0.00	1	33.10	33.15	-1	2,941	-0.03%
2021/10/29	1	33.50	0	0.00	33.30	1	3,032	0.03%
2021/10/27	1	33.65	3	33.75	33.75	-2	3,127	-0.06%
2021/10/20	1	34.90	0	0.00	34.70	1	3,494	0.03%
2021/10/14	0	0.00	5	33.85	34.35	-5	3,940	-0.13%
2021/10/12	0	0.00	2	34.70	33.55	-2	4,449	-0.04%
2021/10/04	0	0.00	16	34.63	33.70	-16	5,973	-0.27%
2021/10/01	12	36.63	0	0.00	35.35	12	6,401	0.19%
2021/09/29	0	0.00	3	36.15	35.95	-3	7,321	-0.04%
2021/09/10	2	41.20	0	0.00	41.10	2	13,178	0.02%
2021/09/07	0	0.00	3	41.08	41.00	-3	13,329	-0.02%
2021/09/06	1	43.50	1	41.65	41.65	0	13,381	0.00%
2021/09/02	1	43.50	1	42.85	42.85	0	13,490	0.00%
2021/09/01	2	45.03	1	44.30	44.30	1	13,498	0.01%
2021/08/27	8	44.24	6	44.20	43.70	2	13,919	0.01%
2021/08/26	1	42.35	9	45.73	45.75	-8	14,371	-0.06%
2021/08/24	3	41.30	3	41.70	42.25	0	14,704	0.00%
2021/08/20	3	40.30	41	40.72	40.10	-38	15,114	-0.25%
2021/08/19	38	41.39	26	41.38	40.50	12	15,109	0.08%
2021/08/18	31	42.19	5	40.60	42.45	26	15,093	0.17%
2021/08/17	3	41.20	3	41.35	40.60	0	15,034	0.00%
2021/08/16	1	43.90	1	43.90	43.90	0	15,013	0.00%
2021/08/13	37	46.50	34	45.52	45.45	3	15,054	0.02%
2021/08/11	5	44.70	5	45.30	44.85	0	15,269	0.00%
2021/08/10	1	47.05	0	0.00	46.15	1	15,402	0.01%
2021/08/09	0	0.00	4	47.38	46.60	-4	15,464	-0.03%
2021/08/06	3	45.87	5	46.71	46.20	-2	15,485	-0.01%
2021/08/05	6	46.83	1	45.80	45.80	5	15,533	0.03%
2021/08/04	2	46.90	4	47.98	48.25	-2	15,669	-0.01%
2021/08/03	3	47.45	1	47.65	47.65	2	15,922	0.01%
2021/07/30	1	47.35	1	45.80	45.80	0	15,941	0.00%
2021/07/28	4	44.80	9	44.19	44.00	-5	15,873	-0.03%
2021/07/27	1.2	45.65	1	45.95	44.05	0.2	15,854	0.00%
2021/07/23	2	46.88	16	46.74	46.70	-14	15,967	-0.09%
2021/07/22	1	46.55	1	46.40	45.60	0	15,917	0.00%
2021/07/21	0	0.00	1	50.00	46.70	-1	15,859	-0.01%
2021/07/20	4	50.25	4	49.59	49.40	0	15,752	0.00%
2021/07/19	12.1	53.18	12	53.43	51.70	0.1	15,622	0.00%
2021/07/16	9	51.88	7	51.97	51.20	2	15,402	0.01%
2021/07/15	6	50.40	3	50.37	52.40	3	15,314	0.02%
2021/07/14	4	49.59	4	48.99	48.50	0	15,184	0.00%
2021/07/13	16.4	54.89	2	51.80	51.60	14.4	15,030	0.10%
2021/07/12	10	56.04	17	56.30	56.30	-7	14,677	-0.05%
2021/07/09	6.2	52.89	4	52.33	51.20	2.2	14,187	0.02%
2021/07/08	3	52.53	10	52.32	52.80	-7	13,993	-0.05%
2021/07/07	20	49.16	22	49.49	50.30	-2	13,545	-0.01%
2021/07/06	36	53.38	61	55.11	52.00	-25	13,189	-0.19%
2021/07/05	76	52.82	42	52.42	53.20	34	12,624	0.27%
2021/07/02	22	50.31	10	49.41	48.45	12	11,618	0.10%
2021/07/01	19	48.65	16	48.36	48.90	3	11,141	0.03%
2021/06/30	34	47.82	24	48.22	48.50	10	10,377	0.10%
2021/06/29	51	43.35	55	43.87	44.95	-4	9,193	-0.04%
2021/06/28	15	38.99	20	40.10	40.90	-5	8,229	-0.06%
2021/06/25	5	38.12	1	38.85	37.20	4	7,720	0.05%
2021/06/24	1	39.00	0	0.00	37.70	1	7,493	0.01%
2021/06/23	5	37.63	5	38.95	37.15	0	7,252	0.00%
2021/06/22	0	0.00	5	38.70	38.70	-5	6,818	-0.07%
2021/06/18	0	0.00	2	36.95	37.00	-2	6,606	-0.03%
2021/06/17	12	37.41	15	37.57	37.15	-3	6,546	-0.05%
2021/06/16	7	36.34	3	36.75	36.25	4	6,442	0.06%
2021/06/15	3	35.67	24	35.99	37.15	-21	6,363	-0.33%
2021/06/11	9	35.42	1	35.25	35.00	8	6,269	0.13%
2021/06/10	1	35.00	0	0.00	34.95	1	6,216	0.02%
2021/06/09	5	36.60	5	36.80	36.20	0	6,105	0.00%
2021/06/08	0	0.00	2	36.50	37.00	-2	6,054	-0.03%
2021/06/07	0	0.00	3	36.87	36.25	-3	5,993	-0.05%
2021/06/04	9	40.62	10	41.67	38.75	-1	5,847	-0.02%
2021/06/03	30	40.51	2	41.00	40.25	28	5,471	0.51%
2021/06/02	3	38.12	4	38.29	39.40	-1	4,923	-0.02%
2021/06/01	0	0.00	3	33.50	35.85	-3	4,484	-0.07%
2021/05/31	24	35.86	6	35.67	34.15	18	4,361	0.41%
2021/05/28	5	34.06	22	34.25	34.25	-17	4,056	-0.42%
2021/05/27	0	0.00	21	31.19	31.15	-21	3,864	-0.54%
2021/05/25	0	0.00	2	30.45	30.65	-2	3,796	-0.05%
2021/05/24	1	30.80	3	31.05	31.10	-2	3,766	-0.05%
2021/05/21	0	0.00	11	29.95	30.85	-11	3,729	-0.29%
2021/05/20	70	29.69	57	30.38	29.40	13	3,633	0.36%
2021/05/19	21	32.68	1	33.30	32.45	20	3,481	0.57%
2021/05/18	0	0.00	13	31.18	31.85	-13	3,270	-0.40%
2021/05/17	7	29.30	0	0.00	29.30	7	3,044	0.23%
2021/05/14	5	32.00	0	0.00	32.55	5	2,927	0.17%
2021/05/12	42	46.33	40	42.11	39.50	2	2,669	0.07%
2021/05/11	18	43.22	5	43.27	43.85	13	2,403	0.54%
2021/05/10	2	39.25	4	37.55	39.90	-2	2,035	-0.10%
2021/05/07	1	34.15	2	35.75	36.30	-1	1,926	-0.05%
2021/05/06	4	36.30	7	37.31	36.30	-3	1,882	-0.16%
2021/05/05	1	36.05	4	35.78	35.40	-3	1,810	-0.17%
2021/05/03	6	39.31	5	39.64	39.10	1	1,641	0.06%
2021/04/29	2	36.55	2	35.60	36.65	0	1,425	0.00%
2021/04/28	0	0.00	2	34.75	35.50	-2	1,342	-0.15%
2021/04/27	0	0.00	1	36.25	36.05	-1	1,307	-0.08%
2021/04/26	2	34.45	3	34.02	34.95	-1	1,233	-0.08%
2021/04/23	30	32.81	29	32.53	32.35	1	1,168	0.09%
2021/04/22	30	36.81	19	36.82	34.20	11	1,118	0.98%
2021/04/21	3	33.88	2	34.23	34.70	1	976	0.10%
2021/04/20	5	32.26	6	33.00	33.05	-1	866	-0.12%
2021/04/19	0	0.00	1	32.60	33.35	-1	790	-0.13%
2021/04/16	1	30.55	7	30.11	30.35	-6	721	-0.83%
2021/04/15	0	0.00	14	28.68	29.80	-14	634	-2.21%
2021/04/14	2	27.95	10	27.96	28.30	-8	605	-1.32%
2021/04/12	2	28.50	0	0.00	28.40	2	590	0.34%
2021/04/09	5	28.05	0	0.00	28.20	5	579	0.86%
2021/04/08	15	28.53	6	28.27	29.15	9	564	1.59%
2021/04/07	4	26.53	19	26.86	27.10	-15	544	-2.75%
2021/04/06	0	0.00	5	25.60	26.05	-5	541	-0.92%
2021/04/01	0	0.00	10	25.10	24.95	-10	546	-1.83%
2021/03/31	0	0.00	6	24.90	24.80	-6	582	-1.03%
2021/03/30	0	0.00	1	24.50	24.60	-1	582	-0.17%
2021/03/24	0	23.35	9	23.30	23.30	-9	705	-1.28%
2021/03/16	0	0.00	9	24.40	24.00	-9	812	-1.11%
2021/03/15	3	24.25	3	23.90	23.80	0	811	0.00%
2021/03/09	0	0.00	4	22.45	22.60	-4	801	-0.50%
2021/03/08	4	22.25	0	0.00	22.05	4	803	0.50%
2021/01/29	39	20.12	0	0.00	20.00	39	795	4.90%
2021/01/26	10	20.40	0	0.00	20.75	10	788	1.27%
2021/01/15	20	22.00	0	0.00	21.50	20	764	2.62%
2021/01/12	0	0.00	1	22.95	22.30	-1	743	-0.13%
2021/01/07	0	0.00	40	24.20	24.55	-40	721	-5.54%
2021/01/06	1	24.25	20	24.11	24.05	-19	712	-2.67%
2021/01/05	0	0.00	40	25.20	25.00	-40	691	-5.78%
2020/12/31	0	0.00	20	25.40	25.00	-20	653	-3.06%
2020/12/30	1	25.15	60	25.24	25.00	-59	633	-9.31%
2020/12/29	0	0.00	40	25.00	24.80	-40	603	-6.63%
2020/12/28	0	0.00	10	24.80	24.90	-10	570	-1.75%
2020/12/25	0	0.00	34	24.89	24.95	-34	535	-6.35%
2020/12/23	10	22.55	10	22.95	23.20	0	481	0.00%
2020/12/22	0	0.00	10	24.85	22.80	-10	459	-2.18%
2020/12/21	0	0.00	6	23.14	24.25	-6	393	-1.53%
2020/12/18	15	22.40	0	0.00	22.10	15	338	4.44%
2020/12/16	0	0.00	7	21.61	22.45	-7	306	-2.28%
2020/12/15	0	0.00	1	21.50	21.05	-1	277	-0.36%
2020/12/14	5	20.95	0	0.00	21.05	5	252	1.98%
2020/12/10	16	21.34	1	21.15	21.25	15	222	6.73%
2020/12/07	1	20.00	0	0.00	20.00	1	193	0.52%
2020/12/01	1	19.90	0	0.00	19.95	1	188	0.53%
2020/11/30	1	20.10	0	0.00	20.10	1	186	0.54%
2020/05/29	10	16.25	0	0.00	16.10	10	155	6.44%
2020/05/14	10	15.80	0	0.00	15.80	10	148	6.73%
2020/05/12	10	15.90	0	0.00	15.90	10	148	6.74%
2020/03/18	0	0.00	9	15.80	15.60	-9	112	-7.99%
2020/01/09	27	19.30	0	0.00	19.30	27	66	40.54%
2020/01/02	10	19.55	0	0.00	19.60	10	67	14.72%
2019/12/30	10	19.60	0	0.00	19.70	10	67	14.91%
2019/12/13	8	19.30	0	0.00	19.50	8	72	10.99%
2019/12/12	3	19.30	0	0.00	19.30	3	74	4.04%
2019/12/10	2	19.40	0	0.00	19.25	2	75	2.64%
2019/12/06	7	19.60	0	0.00	19.55	7	82	8.54%
2019/10/21	0	0.00	2	20.20	20.35	-2	102	-1.95%
2019/10/04	1	19.75	0	0.00	19.80	1	105	0.95%
2019/09/26	0	0.00	5	20.20	20.10	-5	114	-4.35%
2019/09/03	2	19.70	0	0.00	19.65	2	115	1.73%
2019/07/04	0	0.00	1	20.15	19.90	-1	104	-0.96%
2019/06/20	6	18.65	0	0.00	18.65	6	99	6.00%
2019/05/24	2	18.45	0	0.00	18.40	2	105	1.89%
2019/05/23	10	18.50	0	0.00	18.50	10	104	9.54%
2019/05/20	0	0.00	2	18.60	18.65	-2	104	-1.91%
2019/05/09	10	19.00	0	0.00	19.00	10	110	9.04%
2019/05/02	10	19.20	0	0.00	19.30	10	110	9.07%
2019/04/30	10	19.20	0	0.00	19.30	10	108	9.22%
2019/04/26	10	19.25	0	0.00	19.25	10	109	9.10%
2019/04/25	20	19.25	0	0.00	19.25	20	110	18.16%
2019/04/23	0	0.00	1	19.25	19.25	-1	109	-0.91%
2019/04/19	6	19.33	0	0.00	19.30	6	109	5.47%
2019/04/08	4	19.40	0	0.00	19.40	4	96	4.15%
2019/04/03	21	19.40	0	0.00	19.50	21	94	22.14%
2019/04/02	10	19.40	0	0.00	19.45	10	93	10.70%
2019/03/29	1	19.60	0	0.00	19.60	1	90	1.11%
2019/03/27	5	19.50	0	0.00	19.60	5	88	5.65%
2019/03/25	5	19.65	0	0.00	19.70	5	84	5.93%
2019/03/20	5	19.75	0	0.00	19.80	5	79	6.32%
2019/03/15	15	20.10	0	0.00	20.20	15	68	21.76%
2019/03/14	3	20.05	0	0.00	20.10	3	68	4.41%
2018/11/08	0	0.00	2	19.65	19.70	-2	197	-1.01%
2018/10/22	6	18.65	0	0.00	18.90	6	192	3.12%
2018/10/17	3	19.60	0	0.00	19.50	3	169	1.77%
2018/08/24	1	21.20	0	0.00	21.20	1	160	0.62%
2018/08/13	0	0.00	4	23.65	23.50	-4	134	-2.98%
2018/07/13	4	26.01	0	0.00	26.15	4	118	3.39%
2018/02/22	0	0.00	3	27.90	28.10	-3	214	-1.40%
2018/02/21	0	0.00	3	27.45	27.45	-3	217	-1.38%
2018/02/06	0	0.00	1	27.65	26.70	-1	255	-0.39%
2018/01/31	4	27.70	0	0.00	28.00	4	296	1.35%
2018/01/18	0	0.00	5	28.70	28.55	-5	337	-1.48%
2018/01/16	2	28.40	0	0.00	28.60	2	337	0.59%