台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    72
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.90115.8015.7505530.00%
2024/03/08116.0500.0016.0019690.10%
2024/02/2700.00216.8516.80-2953-0.21%
2024/02/22217.0000.0017.0029520.21%
2024/02/19117.2500.0017.4019510.11%
2024/02/01116.8000.0016.8519430.11%
2024/01/31216.9800.0016.8529420.21%
2024/01/30517.0500.0017.1059410.53%
2024/01/24717.4300.0017.4079280.75%
2024/01/1100.00518.8018.90-5895-0.56%
2024/01/0900.00018.8518.6508920.00%
2024/01/08219.0800.0019.2028870.23%
2024/01/05219.2500.0019.4028800.23%
2024/01/0400.00219.6819.65-2870-0.23%
2024/01/0300.00119.0018.90-1839-0.12%
2024/01/02419.14419.2319.2508290.00%
2023/12/29419.03419.3019.3008240.00%
2023/12/28619.28519.2319.2018130.12%
2023/12/27619.63619.5019.5007930.00%
2023/12/26319.676.219.6419.75-3.2758-0.42%
2023/12/2525.219.842419.9520.101.26840.18%
2023/12/21718.8800.0018.9075041.39%
2023/12/20419.08919.1219.25-5481-1.04%
2023/12/192718.392518.2418.4024050.49%
2023/12/182618.772218.7319.3542821.42%
2023/12/1500.00517.6017.60-5149-3.34%
2023/10/30415.6000.0015.6541143.49%
2023/10/1300.00516.2016.20-5122-4.07%
2023/09/1500.00116.7016.60-1131-0.76%
2023/08/2400.00116.5516.55-1148-0.67%
2023/08/1400.00416.7516.85-4152-2.62%
2023/08/01117.40117.3017.3501270.00%
2023/07/19116.8500.0016.8511260.79%
2023/07/04518.0000.0018.1051403.55%
2023/06/2700.00518.1018.10-5143-3.47%
2023/06/1500.00418.1018.20-4147-2.71%
2023/06/1300.00418.0818.05-4154-2.58%
2023/06/09118.15118.1518.3501600.00%
2023/05/15117.9000.0018.2012230.45%
2023/04/1700.00220.2520.10-2429-0.47%
2023/04/13820.0500.0019.9584501.78%
2023/04/12119.9000.0019.9014740.21%
2023/04/11119.7500.0019.7014910.20%
2023/04/1000.00119.8519.75-1511-0.20%
2023/03/13319.9500.0020.5031,2400.24%
2023/03/10220.6000.0020.4521,2360.16%
2023/03/01520.4500.0020.4051,2350.40%
2023/02/16121.0000.0020.9011,2910.08%
2023/02/0800.00221.2521.25-21,287-0.16%
2023/02/07221.38721.0621.35-51,283-0.39%
2023/01/31121.35221.4321.50-11,217-0.08%
2023/01/30220.85521.0521.05-31,185-0.25%
2023/01/1700.00120.6020.70-11,170-0.09%
2023/01/1300.00120.5520.45-11,160-0.09%
2023/01/1200.00120.6020.45-11,158-0.09%
2023/01/11120.3000.0020.3511,1370.09%
2023/01/10520.3000.0020.1551,1350.44%
2023/01/06219.9500.0019.9521,1290.18%
2023/01/03120.10120.1520.3501,1170.00%
2022/12/29120.4000.0020.1011,0790.09%
2022/12/26121.10120.6520.6001,0360.00%
2022/12/23120.75120.9521.1001,0120.00%
2022/12/22920.811020.8621.25-1981-0.10%
2022/12/21520.90921.1921.30-4865-0.46%
2022/12/2000.00519.4519.40-5680-0.74%
2022/12/16620.24620.0119.8506550.00%
2022/12/151420.12820.8620.2566250.96%
2022/12/14119.35119.4019.2004550.00%
2022/12/131319.851019.9119.8034350.69%
2022/12/0700.00218.6018.45-2420-0.48%
2022/12/06219.0000.0018.6024230.47%
2022/12/02118.90118.5518.5004500.00%
2022/11/3000.00218.7018.75-2482-0.41%
2022/11/18118.75118.2518.2005120.00%
2022/11/1400.00218.0018.05-2501-0.40%
2022/11/0200.00116.9516.65-1735-0.14%
2022/10/28116.2000.0016.2017450.13%
2022/10/26216.6000.0016.4528380.24%
2022/10/1800.00116.9516.65-1906-0.11%
2022/10/17116.2500.0016.5019100.11%
2022/10/1300.00117.3016.35-1912-0.11%
2022/10/04118.50118.6018.6009360.00%
2022/09/26618.82119.0518.6059450.53%
2022/09/22119.7000.0019.6019630.10%
2022/09/20420.11120.0520.2039810.31%
2022/09/19120.85520.5320.20-4980-0.41%
2022/09/16120.00119.8519.8009570.00%
2022/09/14119.85519.9920.15-4968-0.41%
2022/09/13120.1500.0020.2019770.10%
2022/09/08220.40220.1820.3509820.00%
2022/09/07119.20220.0019.75-1957-0.10%
2022/09/02119.75119.1019.1009420.00%
2022/08/3100.00119.6519.80-1941-0.11%
2022/08/26120.80120.7020.6009340.00%
2022/08/25120.55120.5020.6509320.00%
2022/08/18821.001621.3421.30-8897-0.89%
2022/08/171221.14521.2020.9578400.83%
2022/08/150.519.9000.0019.900.57460.07%
2022/08/1200.00219.8019.55-2737-0.27%
2022/08/10118.50118.5018.5007180.00%
2022/08/08118.5000.0018.5517370.14%
2022/08/04218.3000.0018.4027670.26%
2022/08/03318.98118.7018.7027770.26%
2022/08/02319.40719.8619.30-4790-0.51%
2022/08/01919.61919.8320.0507290.00%
2022/07/2700.00818.2718.40-8717-1.12%
2022/07/25119.0000.0019.0017650.13%
2022/07/22519.0500.0019.0557990.63%
2022/07/1500.00318.2018.00-31,005-0.30%
2022/07/1400.00218.4018.30-21,060-0.19%
2022/07/1300.00118.4018.40-11,140-0.09%
2022/07/12117.9500.0017.6511,1890.08%
2022/07/1100.00318.7519.00-31,347-0.22%
2022/07/081019.0900.0018.80101,8000.56%
2022/07/06218.5000.0018.3522,0730.10%
2022/07/0500.00318.8019.15-32,153-0.14%
2022/07/04318.7700.0018.7032,2370.13%
2022/07/01118.7500.0018.5012,3670.04%
2022/06/30319.3200.0019.1532,4050.12%
2022/06/29220.2000.0020.3022,4200.08%
2022/06/2800.00322.0022.10-32,440-0.12%
2022/06/23321.5000.0021.3532,6080.11%
2022/06/2200.00221.7521.60-22,703-0.07%
2022/06/21522.0500.0022.5052,9320.17%
2022/06/20321.85522.1021.75-23,078-0.06%
2022/06/16123.5500.0023.1514,1690.02%
2022/06/13224.0000.0024.0024,3600.05%
2022/06/0800.00325.9225.85-34,908-0.06%
2022/06/06226.0000.0026.1525,6590.04%
2022/05/2600.00326.8326.10-38,484-0.04%
2022/05/12226.5500.0025.3029,2800.02%
2022/05/11126.25126.3026.2509,2650.00%
2022/05/10126.60126.8526.9009,2590.00%
2022/05/06227.95227.7528.1009,2350.00%
2022/05/05129.1500.0029.1519,2310.01%
2022/05/04228.83128.6528.6019,2150.01%
2022/05/03128.20128.6529.2009,2060.00%
2022/04/29129.30129.0028.9509,1820.00%
2022/04/28130.40128.9529.0009,2100.00%
2022/04/27229.0800.0029.0529,1820.02%
2022/04/26330.1500.0030.0539,1450.03%
2022/04/251231.5300.0031.45129,1080.13%
2022/04/22333.2800.0033.1539,0700.03%
2022/04/211533.8600.0033.15159,0730.17%
2022/04/19234.2300.0033.5529,0310.02%
2022/04/18634.1400.0033.9068,9570.07%
2022/04/15435.39535.6234.75-18,911-0.01%
2022/04/142236.655436.9235.10-328,748-0.37%
2022/04/1300.004237.3037.30-428,295-0.51%
2022/04/11133.9000.0033.9018,0150.01%
2022/04/08234.75134.7534.7017,9330.01%
2022/04/07934.94734.6233.4027,8410.03%
2022/03/311233.6000.0033.15127,6270.16%
2022/03/2900.00134.0033.60-17,522-0.01%
2022/03/251134.7200.0035.20117,4400.15%
2022/03/24635.83635.5335.2007,3550.00%
2022/03/23634.83334.5034.4537,1290.04%
2022/03/225636.334635.9835.40106,9740.14%
2022/03/21533.561334.5234.75-86,058-0.13%
2022/03/18531.981331.9031.60-85,864-0.14%
2022/03/171131.42131.4531.85105,8150.17%
2022/03/16131.40132.0031.4005,7570.00%
2022/03/15131.70132.0031.6005,6800.00%
2022/03/14333.607.133.3933.60-4.15,591-0.07%
2022/03/1131.133.633533.7933.20-45,478-0.07%
2022/03/101433.13832.6332.7065,1390.12%
2022/03/092933.193133.5833.65-24,827-0.04%
2022/03/083034.276833.7331.50-384,396-0.86%
2022/03/073632.054032.5033.60-43,555-0.11%
2022/03/045032.482831.8530.55223,0910.71%
2022/03/033231.084.131.4131.20282,6991.04%
2022/03/0226.131.351332.1431.5513.12,3170.56%
2022/02/2500.00225.7826.95-21,631-0.12%
2022/02/24125.60124.8024.5001,4770.00%
2022/02/23825.36625.1225.8521,4290.14%
2022/02/222625.572825.6625.60-21,238-0.16%
2022/02/2100.00524.3524.35-5844-0.59%
2022/02/15122.35122.1521.8507810.00%
2022/02/14522.3500.0022.3058120.62%
2022/02/0900.00223.5023.15-2864-0.23%
2022/01/21122.75121.9521.9508830.00%
2022/01/2000.00121.7521.85-1841-0.12%
2022/01/1900.00121.2021.20-1836-0.12%
2022/01/1400.00521.9221.80-5925-0.54%
2022/01/13522.801022.8922.90-5929-0.54%
2022/01/12120.8000.0020.8518870.11%
2022/01/10322.1000.0022.0038890.34%
2022/01/07222.7000.0022.7028870.23%
2021/12/21224.40124.5524.5011,0260.10%
2021/12/14223.1500.0023.2021,0410.19%
2021/12/1300.00123.9023.95-11,044-0.10%
2021/12/0700.00124.0024.10-11,119-0.09%
2021/12/02123.1000.0023.2511,2060.08%
2021/11/3000.00223.5023.50-21,299-0.15%
2021/11/2900.00323.1023.35-31,370-0.22%
2021/11/2500.00224.8024.35-21,671-0.12%
2021/11/241024.48824.2424.5521,7440.11%
2021/11/222023.3000.0023.25202,1020.95%
2021/11/19323.0300.0023.0032,1150.14%
2021/11/1600.00123.7023.60-12,263-0.04%
2021/11/11525.5500.0024.6052,3450.21%
2021/11/04324.2000.0023.7032,4900.12%
2021/11/030.924.0000.0024.200.92,5190.04%
2021/10/2900.000.524.1023.60-0.52,607-0.02%
2021/10/2700.001224.0524.15-122,658-0.45%
2021/10/2600.00124.5824.20-12,746-0.04%
2021/10/22124.6500.0024.6012,9650.03%
2021/10/212.126.58127.3027.201.13,0440.04%
2021/10/01126.95125.8026.3005,0760.00%
2021/09/27128.20127.5027.4506,6140.00%
2021/09/2400.000.627.5027.60-0.67,229-0.01%
2021/09/2300.00127.2027.10-17,246-0.01%
2021/09/14130.6000.0030.3517,7930.01%
2021/09/10330.5500.0030.7037,8340.04%
2021/09/08130.5000.0029.6017,7960.01%
2021/09/010.534.8000.0034.100.57,6560.01%
2021/08/31233.35433.7834.00-27,547-0.03%
2021/08/301231.651731.9932.30-57,404-0.07%
2021/08/27632.0300.0031.8067,3630.08%
2021/08/262433.031933.0733.1557,2490.07%
2021/08/25130.25330.5030.15-27,064-0.03%
2021/08/23130.2000.0030.4517,2270.01%
2021/08/184.531.051230.4130.80-7.57,254-0.10%
2021/08/17230.05229.5029.5007,2300.00%
2021/08/12233.90331.7334.15-17,236-0.01%
2021/08/11632.53532.1531.0517,2000.01%
2021/08/09133.7500.0033.0017,2250.01%
2021/08/05232.80333.3032.80-17,265-0.01%
2021/08/02135.2000.0035.9017,8330.01%
2021/07/301936.2300.0034.80197,8430.24%
2021/07/293.836.001035.1735.80-6.27,815-0.08%
2021/07/282736.182434.3134.3037,7930.04%
2021/07/272.735.56235.6034.650.77,7050.01%
2021/07/23839.45939.8839.10-17,803-0.01%
2021/07/226.638.611538.6038.30-8.47,680-0.11%
2021/07/212144.572241.9839.55-17,581-0.01%
2021/07/202641.572241.5042.3047,2090.06%
2021/07/193.741.06741.3041.30-3.36,716-0.05%
2021/07/1613.337.4100.0037.5513.36,7640.20%
2021/07/1500.00136.5037.20-16,806-0.01%
2021/07/13337.15137.1537.1527,0050.03%
2021/07/12539.981140.8141.25-67,106-0.08%
2021/07/0900.00337.0037.50-37,131-0.04%
2021/07/08334.60335.8836.5007,2320.00%
2021/07/07135.00235.8834.85-17,360-0.01%
2021/07/06137.00336.7036.10-27,509-0.03%
2021/07/054638.972439.2539.05227,4330.30%
2021/07/022334.463135.7936.40-86,975-0.11%
2021/07/013032.962733.0533.1036,2330.05%
2021/06/3000.00130.1030.10-15,647-0.02%
2021/06/2900.00627.4027.40-65,636-0.11%
2021/06/28524.95124.9524.9545,5830.07%
2021/06/25222.201022.0522.70-85,515-0.15%
2021/06/24220.83120.8520.6515,2230.02%
2021/06/23320.52321.3220.1505,1640.00%
2021/06/2200.00420.7320.80-45,065-0.08%
2021/06/16120.00120.6020.0004,9400.00%
2021/06/15220.33420.8420.30-24,916-0.04%
2021/06/11119.8500.0019.8514,8880.02%
2021/06/1000.00119.4519.85-14,891-0.02%
2021/06/09420.3800.0019.8544,8800.08%
2021/06/03121.4000.0021.0014,7780.02%
2021/06/02221.0500.0021.2024,7470.04%
2021/06/0100.00520.4520.85-54,693-0.11%
2021/05/31320.921621.2120.45-134,680-0.28%
2021/05/281020.10119.9020.4594,5180.20%
2021/05/2500.00118.3518.05-14,404-0.02%
2021/05/20418.40518.1317.85-14,552-0.02%
2021/05/19218.1000.0018.4524,4960.04%
2021/05/1700.00215.4015.30-24,423-0.05%
2021/05/1400.00518.3016.95-54,392-0.11%
2021/05/13119.255218.3817.90-514,339-1.18%
2021/05/12720.69520.0219.8524,2630.05%
2021/05/112224.374223.9422.05-204,176-0.48%
2021/05/106122.90222.9823.00593,7791.56%
2021/05/05121.10521.0020.45-43,501-0.11%
2021/05/0400.00119.7019.50-13,446-0.03%
2021/05/03323.2000.0021.0033,3960.09%
2021/04/29722.02222.3522.0553,2720.15%
2021/04/2800.00521.2521.60-53,090-0.16%
2021/04/27821.1200.0021.3083,0490.26%
2021/04/23120.50321.5520.15-22,912-0.07%
2021/04/2200.001522.2721.30-152,851-0.53%
2021/04/211221.2700.0021.10122,6330.46%
2021/04/206221.734421.0321.10182,5700.70%
2021/04/191021.361921.6021.60-92,444-0.37%
2021/04/164819.064119.7919.6572,3390.30%
2021/04/15218.4300.0018.3022,1550.09%
2021/04/14217.55217.2817.3002,0020.00%
2021/04/131217.08317.8517.0091,9000.47%
2021/04/12317.051316.1117.10-101,835-0.54%
2021/04/09715.3600.0015.5571,6720.42%
2021/04/0800.00515.8216.20-51,887-0.26%
2021/04/07214.90114.8514.9011,9320.05%
2021/04/0600.00414.6314.80-41,981-0.20%
2021/04/01114.20114.1514.1001,9670.00%
2021/03/2900.00514.1014.00-52,098-0.24%
2021/03/12214.1800.0014.0522,9310.07%
2021/03/11114.2500.0014.1512,9470.03%
2021/03/05414.2300.0014.2043,2160.12%
2021/02/25115.00214.9014.90-13,422-0.03%
2021/02/24414.9100.0014.7043,4130.12%
2021/02/23115.40615.2115.55-53,330-0.15%
2021/02/19113.65113.7013.8003,1790.00%
2021/02/0500.00112.4512.40-13,127-0.03%
2021/01/22212.85213.0513.0503,0740.00%
2021/01/2000.00512.6012.60-53,052-0.16%
2021/01/1900.00213.2013.25-23,032-0.07%
2021/01/15113.35213.5013.35-12,998-0.03%
2021/01/131114.0000.0014.10112,9550.37%
2021/01/12513.9000.0014.0052,9290.17%
2021/01/1100.00315.2314.90-32,889-0.10%
2021/01/081015.11415.1515.1062,8640.21%
2021/01/07215.631915.6615.60-172,834-0.60%
2021/01/06215.451.316.3315.500.72,7900.03%
2021/01/051316.251116.1516.1022,7320.07%
2021/01/04115.95115.6515.5502,5920.00%
2020/12/312715.691516.1815.80122,5270.47%
2020/12/3000.00415.4515.45-42,239-0.18%
2020/12/2900.00214.3314.05-22,058-0.10%
2020/12/282213.77113.7513.80211,9851.06%
2020/12/2500.00113.8513.95-11,958-0.05%
2020/12/24314.05114.2514.0021,9250.10%
2020/12/23114.00113.8514.1501,8740.00%
2020/12/22914.322613.9613.75-171,808-0.94%
2020/12/21313.781214.0014.15-91,475-0.61%
2020/12/171212.7900.0012.90121,3390.90%
2020/12/16212.9000.0013.0021,3250.15%
2020/12/15312.8300.0012.8531,3120.23%
2020/12/1000.00313.0012.45-31,312-0.23%
2020/12/08612.08912.2012.10-31,260-0.24%
2020/12/0700.003211.9011.85-321,245-2.57%
2020/12/0200.00212.0512.05-21,362-0.15%
2020/12/01213.4500.0011.9521,3230.15%
2020/11/2300.00510.7010.70-5824-0.61%
2020/09/23110.2500.0010.1517250.14%
2020/09/22210.2500.0010.3527120.28%
2020/09/18210.8500.0010.7526900.29%
2020/09/171411.371611.2111.00-2669-0.30%
2020/09/1600.003710.7511.05-37516-7.17%
2020/09/153510.501310.6010.50224754.62%
2020/09/14210.88210.7010.7004610.00%
2020/09/115010.5000.0010.155042011.89%
2020/09/10210.4500.0010.3023830.52%
2020/09/0100.0059.339.37-5142-3.50%
2020/08/0758.4100.008.395796.27%
2020/07/150.18.4000.008.460.1760.10%
2018/09/28110.25110.1010.0501270.00%
2018/09/26110.60110.3510.4001230.00%
2018/04/03110.4000.0010.4019440.11%
2018/03/1500.00410.5010.40-4892-0.45%
2018/03/124510.534510.6210.6008860.00%
2018/03/05110.8000.0010.6518510.12%
2018/03/02111.1000.0011.0518410.12%
2018/02/27110.80211.0011.20-1795-0.13%
2018/02/26211.2500.0011.3527650.26%
2018/01/1100.00111.8511.75-1382-0.26%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音