世鎧 (2063)-永豐金-板新券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
55.5
漲跌
▼1.6
漲幅
-2.80%
成交量
185張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.70	56.60	-1	76	-1.32%
2024/03/20	4	54.25	0	0.00	54.00	4	68	5.85%
2024/03/18	1	53.90	0	0.00	53.70	1	86	1.16%
2024/02/23	5	53.40	0	0.00	53.70	5	117	4.25%
2024/02/21	15	53.89	0	0.00	53.70	15	124	12.03%
2023/12/19	0	0.00	1	55.40	54.70	-1	163	-0.61%
2023/12/15	0	0.00	1	56.70	56.20	-1	158	-0.63%
2023/12/14	1	55.10	0	0.00	55.10	1	153	0.65%
2023/12/11	0	0.00	8	58.93	58.70	-8	129	-6.17%
2023/12/08	0	0.00	2	59.00	58.60	-2	127	-1.57%
2023/12/07	0	0.00	11	58.56	58.50	-11	126	-8.66%
2023/11/28	0	0.00	0.2	57.00	55.80	-0.2	109	-0.17%
2023/11/27	0	0.00	1	55.70	55.50	-1	109	-0.92%
2023/11/24	0	0.00	2	55.40	55.30	-2	108	-1.85%
2023/11/17	1	52.30	0	0.00	52.50	1	90	1.10%
2023/11/16	1	52.40	0	0.00	52.40	1	84	1.19%
2023/11/14	0.2	53.10	0	0.00	52.00	0.2	73	0.25%
2023/11/07	20	55.50	0	0.00	55.40	20	63	31.50%
2023/10/24	0	0.00	2	55.00	54.80	-2	51	-3.92%
2023/10/11	1	50.60	1	50.80	51.00	0	46	0.00%
2022/08/24	0	0.00	1	38.00	37.55	-1	222	-0.45%
2022/08/23	0	0.00	1	37.25	36.95	-1	218	-0.46%
2022/08/22	0	0.00	1	37.50	37.60	-1	215	-0.46%
2022/08/19	0	0.00	1	37.95	37.70	-1	209	-0.48%
2022/08/16	0	0.00	4	37.80	38.35	-4	186	-2.15%
2022/08/12	0	0.00	2	37.50	37.20	-2	162	-1.23%
2022/07/27	0	0.00	4	33.43	33.00	-4	104	-3.83%
2022/07/26	0	0.00	5	32.25	32.20	-5	86	-5.77%
2022/05/24	0	0.00	2	34.70	34.65	-2	193	-1.03%
2022/05/20	1	35.00	0	0.00	35.00	1	193	0.52%
2022/05/19	0	0.00	3	34.70	34.85	-3	192	-1.56%
2022/04/22	0	0.00	9	36.67	36.75	-9	182	-4.93%
2022/04/14	9	38.90	0	0.00	38.45	9	166	5.41%
2022/04/13	2	38.65	0	0.00	38.70	2	151	1.32%
2022/04/11	1	38.45	0	0.00	38.45	1	129	0.77%
2022/04/07	2	37.50	0	0.00	37.25	2	107	1.86%
2022/04/06	4	36.68	0	0.00	37.50	4	100	3.98%
2022/04/01	2	36.48	1	36.45	36.85	1	97	1.03%
2022/03/30	3	38.90	0	0.00	38.20	3	90	3.31%
2022/03/25	1	36.85	0	0.00	36.90	1	64	1.55%
2022/03/23	1	36.90	0	0.00	36.85	1	62	1.59%
2022/03/15	2	36.10	0	0.00	36.00	2	58	3.41%
2022/03/14	2	36.15	0	0.00	36.15	2	59	3.38%
2022/03/10	2	35.70	0	0.00	35.95	2	61	3.28%
2022/02/24	2	37.20	0	0.00	36.50	2	49	4.06%
2021/07/30	0	0.00	1	37.00	37.05	-1	120	-0.83%
2021/07/06	0	0.00	1	38.90	37.50	-1	120	-0.83%
2021/07/02	1	36.45	0	0.00	36.30	1	113	0.88%
2021/06/30	1	37.60	0	0.00	37.60	1	108	0.92%
2021/04/19	1	36.20	0	0.00	37.50	1	81	1.23%
2021/03/31	0	0.00	1	33.85	33.80	-1	64	-1.55%
2021/03/29	0	0.00	1	35.50	35.45	-1	55	-1.80%
2021/03/26	0	0.00	2	35.00	35.00	-2	53	-3.76%
2020/06/01	0	0.00	1	34.20	34.00	-1	85	-1.18%
2020/05/27	0	0.00	1	34.25	34.50	-1	83	-1.20%
2020/05/19	1	32.45	0	0.00	32.50	1	82	1.21%
2020/05/18	1	32.45	0	0.00	32.45	1	82	1.21%
2020/03/19	0	0.00	12	32.05	32.05	-12	68	-17.48%
2020/03/10	0	0.00	3	38.75	38.75	-3	57	-5.24%
2020/03/09	0	0.00	5	38.80	38.75	-5	56	-8.79%
2020/03/05	1	39.30	1	39.25	39.20	0	56	0.00%
2020/02/17	0	0.00	5	37.62	37.60	-5	55	-9.05%
2020/02/12	5	37.75	0	0.00	37.80	5	56	8.78%
2019/12/17	10	37.30	0	0.00	37.30	10	37	26.44%
2019/12/12	7	36.80	0	0.00	36.80	7	36	19.36%
2019/12/10	1	36.80	0	0.00	36.85	1	35	2.80%
2019/12/09	2	36.80	0	0.00	37.00	2	35	5.64%
2019/11/29	4	37.00	0	0.00	37.00	4	35	11.19%
2019/09/20	0	0.00	1	37.70	37.75	-1	57	-1.73%
2019/09/02	1	37.45	0	0.00	37.40	1	89	1.12%
2019/07/15	0	0.00	3	37.40	37.30	-3	114	-2.61%
2018/06/15	0	0.00	3	37.20	37.80	-3	129	-2.32%
2018/06/14	3	40.00	0	0.00	39.80	3	127	2.36%
2018/06/04	0	0.00	3	39.30	39.20	-3	114	-2.62%
2018/06/01	3	38.30	0	0.00	38.70	3	108	2.76%
2018/05/25	0	0.00	3	38.70	38.70	-3	102	-2.93%
2018/05/23	3	38.38	0	0.00	38.60	3	93	3.22%
2018/04/24	0	0.00	2	36.50	36.80	-2	82	-2.43%
2018/04/23	2	37.00	0	0.00	36.90	2	84	2.38%
2018/04/16	0	0.00	40	37.44	37.50	-40	83	-47.74%
2018/03/30	0	0.00	40	38.65	38.75	-40	71	-56.18%
2018/03/29	0	0.00	17	39.80	39.55	-17	68	-24.73%
2018/01/22	0	0.00	3	39.20	39.20	-3	45	-6.61%
2018/01/18	0	0.00	1	38.00	38.80	-1	43	-2.29%
2018/01/17	0	0.00	1	37.85	37.90	-1	42	-2.33%
2018/01/11	1	36.50	0	0.00	36.50	1	43	2.32%
2018/01/10	1	36.85	0	0.00	36.70	1	43	2.32%