世豐 (2065)-永豐金-板新券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	48.99	5.1	49.18	49.80	-3.9	102	-3.82%
2024/11/20	2	47.30	1.7	47.54	48.05	0.3	99	0.32%
2024/11/18	3	47.68	1.5	47.81	47.05	1.5	91	1.63%
2024/11/14	2.2	49.96	0	0.00	48.80	2.2	77	2.83%
2024/11/12	0.1	52.20	0	0.00	51.80	0.1	68	0.15%
2024/11/11	0.2	55.35	0	0.00	54.70	0.2	61	0.33%
2024/11/07	0.1	58.70	0	0.00	58.70	0.1	52	0.19%
2024/10/28	0.1	58.50	0	0.00	58.50	0.1	60	0.16%
2024/10/18	0	0.00	0	58.80	58.40	0	72	0.00%
2024/09/20	0	0.00	0	60.80	60.40	0	86	0.00%
2024/09/04	0	0.00	15	58.29	58.30	-15	87	-17.22%
2024/09/03	0	0.00	1	59.50	58.70	-1	87	-1.15%
2024/07/30	0	0.00	1	59.40	59.50	-1	104	-0.96%
2024/07/19	0	62.40	0	0.00	60.90	0	100	0.00%
2024/06/25	0	0.00	0	63.40	63.10	0	98	0.00%
2024/06/21	0	0.00	0.4	63.50	63.40	-0.4	103	-0.36%
2024/06/20	0	0.00	0.4	63.60	63.30	-0.4	107	-0.36%
2024/06/18	1	63.60	0	0.00	63.70	1	113	0.88%
2024/06/17	0	0.00	0	64.00	63.80	0	113	0.00%
2024/06/03	0	0.00	2	65.20	65.00	-2	139	-1.44%
2024/05/15	1	64.40	0	0.00	64.50	1	208	0.48%
2024/04/30	0	0.00	0	63.50	63.40	0	205	0.00%
2024/04/29	0	0.00	0	62.90	63.10	0	204	0.00%
2024/04/19	0	0.00	2	61.80	62.10	-2	203	-0.98%
2024/04/17	0	0.00	0	62.50	62.20	0	202	0.00%
2024/04/16	0	0.00	2	62.10	62.10	-2	202	-0.99%
2024/04/15	0	0.00	0	62.80	63.00	0	200	0.00%
2024/04/12	0	0.00	17.1	63.25	63.20	-17.1	202	-8.46%
2024/04/09	1	63.30	0	0.00	63.60	1	203	0.49%
2024/04/08	0	0.00	2	63.10	63.10	-2	201	-0.99%
2024/04/03	0	0.00	0	63.00	62.80	0	201	0.00%
2024/04/01	0	0.00	0	63.40	63.40	0	199	0.00%
2024/03/28	0	0.00	0	63.20	63.30	0	202	0.00%
2024/03/25	0	0.00	0	64.22	64.50	0	207	0.00%
2024/03/22	0	0.00	12	63.40	63.60	-12	205	-5.84%
2024/03/21	14	65.42	0	0.00	65.70	14	203	6.89%
2024/03/20	0	65.97	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.96	0	0.00	65.50	0	205	0.00%
2024/03/18	0	67.43	0	0.00	65.50	0	205	0.01%
2024/03/14	0	65.50	0	0.00	65.60	0	205	0.00%
2024/03/13	0	0.00	5	65.10	65.10	-5	204	-2.44%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.75	0	0.00	64.10	0	197	0.00%
2024/03/08	5	64.00	0	0.00	64.10	5	195	2.56%
2024/03/07	1	64.30	1	64.70	65.30	0	191	0.00%
2024/03/06	0	64.76	0	0.00	64.60	0	185	0.01%
2024/03/05	1	66.60	0	0.00	66.60	1	174	0.57%
2024/03/04	0	65.49	0	0.00	65.60	0	175	0.01%
2024/03/01	0	65.43	0	0.00	64.90	0	174	0.00%
2024/02/27	1.1	65.25	0	0.00	65.10	1.1	168	0.65%
2024/02/26	2	65.00	0	0.00	65.20	2	160	1.25%
2024/02/23	0	64.81	0	0.00	65.30	0	141	0.01%
2024/02/21	0	63.90	0	0.00	63.40	0	122	0.00%
2024/02/02	0	61.70	0	0.00	61.20	0	108	0.00%
2023/12/13	1	61.30	1	61.00	61.50	0	66	0.00%
2022/12/02	0	0.00	1	53.00	53.10	-1	78	-1.28%
2022/09/15	1	50.60	0	0.00	50.90	1	120	0.83%
2022/09/08	0	0.00	1	53.30	52.60	-1	115	-0.86%
2022/08/16	1	50.90	0	0.00	50.70	1	83	1.19%
2022/07/26	0	0.00	1	47.00	46.85	-1	67	-1.49%
2022/07/22	1	44.20	0	0.00	44.20	1	65	1.52%
2022/05/17	0	0.00	1	46.00	46.10	-1	242	-0.41%
2022/05/13	0	0.00	1	46.10	46.30	-1	242	-0.41%
2022/04/22	0	0.00	2	47.25	47.15	-2	228	-0.87%
2022/03/17	0	0.00	3	52.00	51.80	-3	171	-1.75%
2022/02/25	6	52.35	0	0.00	52.50	6	130	4.61%
2022/02/24	6	51.50	0	0.00	51.10	6	112	5.33%
2022/02/11	0	0.00	10	47.33	47.70	-10	92	-10.78%
2022/01/07	0	0.00	2	46.90	46.90	-2	123	-1.62%
2022/01/06	0	0.00	4	46.80	46.85	-4	124	-3.22%
2022/01/04	1	46.85	0	0.00	46.90	1	124	0.80%
2022/01/03	0	0.00	11	46.95	46.90	-11	125	-8.80%
2021/12/30	2	47.05	0	0.00	47.10	2	126	1.58%
2021/12/28	2	47.10	2	47.15	47.20	0	130	0.00%
2021/12/27	3	47.25	0	0.00	47.20	3	133	2.25%
2021/12/24	0	0.00	2	47.20	47.10	-2	135	-1.48%
2021/12/23	7	47.21	0	0.00	47.30	7	135	5.17%
2021/12/21	1	48.00	0	0.00	48.15	1	133	0.75%
2021/12/06	1	47.85	0	0.00	47.90	1	139	0.72%
2021/11/16	1	48.00	0	0.00	47.70	1	171	0.58%
2021/11/03	0	0.00	1	46.45	46.65	-1	189	-0.53%
2021/11/02	0	0.00	4	46.15	46.15	-4	189	-2.11%
2021/11/01	1	46.35	0	0.00	46.30	1	189	0.53%
2021/10/28	3	46.43	0	0.00	46.65	3	187	1.60%
2021/10/25	2	44.20	0	0.00	44.30	2	188	1.06%
2021/10/13	1	44.25	0	0.00	44.40	1	201	0.50%
2021/07/05	0	0.00	1	52.30	52.00	-1	559	-0.18%
2021/07/02	2	51.20	0	0.00	51.70	2	561	0.36%
2021/07/01	0	0.00	2	54.15	52.00	-2	558	-0.36%
2021/06/30	2	53.95	0	0.00	53.20	2	549	0.36%
2021/06/11	0	0.00	0.2	48.80	48.50	-0.2	483	-0.04%
2021/05/20	0	0.00	1	46.20	46.30	-1	495	-0.20%
2021/05/05	0	0.00	1	51.50	51.10	-1	459	-0.22%
2021/05/04	1	50.50	0	0.00	50.50	1	453	0.22%
2021/04/28	1	56.70	0	0.00	56.10	1	422	0.24%
2021/04/27	0	0.00	2	59.00	57.60	-2	412	-0.48%
2021/04/26	2	57.05	0	0.00	58.80	2	407	0.49%
2021/04/21	0	0.00	8	58.45	60.00	-8	357	-2.24%
2021/04/20	0	0.00	4	58.75	59.30	-4	338	-1.18%
2021/04/19	5	54.30	1	53.10	57.30	4	279	1.43%
2021/04/15	1	51.60	0	0.00	51.80	1	253	0.39%
2021/04/13	5	51.80	0	0.00	51.40	5	247	2.02%
2021/03/15	1	46.60	0	0.00	46.60	1	229	0.43%
2021/03/02	5	46.55	0	0.00	46.55	5	265	1.88%
2021/01/07	1	44.80	0	0.00	44.90	1	222	0.45%
2021/01/06	0	0.00	1.2	45.30	44.65	-1.2	221	-0.54%
2020/12/28	0	0.00	0.1	45.85	45.85	-0.1	229	-0.03%
2020/11/05	1	43.00	0	0.00	43.00	1	246	0.41%
2020/10/14	0	0.00	1	44.95	44.95	-1	241	-0.41%
2020/10/07	3	46.05	0	0.00	46.00	3	237	1.26%
2020/09/23	1	44.80	0	0.00	44.05	1	229	0.44%
2020/09/21	1	46.40	0	0.00	46.20	1	216	0.46%
2020/09/18	1	58.90	0	0.00	59.20	1	191	0.52%
2020/09/11	0	0.00	2	57.50	57.50	-2	157	-1.27%
2020/09/10	0	0.00	1	57.90	57.70	-1	158	-0.63%
2020/09/09	1	57.40	0	0.00	57.90	1	158	0.63%
2020/08/20	1	55.80	0	0.00	55.50	1	181	0.55%
2020/08/03	1	53.30	0	0.00	53.20	1	241	0.41%
2020/07/14	1	55.80	0	0.00	55.80	1	280	0.36%
2020/07/13	1	55.70	0	0.00	55.70	1	281	0.36%
2020/07/03	1	56.00	0	0.00	55.80	1	302	0.33%
2020/06/24	0	0.00	1	56.10	56.00	-1	303	-0.33%
2020/06/11	1	54.00	0	0.00	54.10	1	339	0.29%
2020/06/09	1	57.00	0	0.00	56.20	1	335	0.30%
2020/06/08	1	57.40	0	0.00	57.50	1	335	0.30%
2020/05/20	0	0.00	2	58.20	58.20	-2	477	-0.42%
2020/05/12	2	57.15	0	0.00	56.80	2	477	0.42%
2020/05/06	1	52.40	0	0.00	52.40	1	435	0.23%
2020/04/21	1	49.55	0	0.00	49.35	1	429	0.23%
2020/04/20	4	50.60	0	0.00	50.50	4	427	0.94%
2020/04/17	5	50.70	0	0.00	50.80	5	426	1.17%
2020/04/14	0	0.00	4	50.20	50.30	-4	423	-0.94%
2020/04/13	0	0.00	3	49.95	49.90	-3	417	-0.72%
2020/04/07	2	47.70	2	48.00	48.00	0	397	0.00%
2020/04/06	2	47.00	0	0.00	47.50	2	393	0.51%
2020/03/30	2	46.00	2	47.50	47.95	0	388	0.00%
2020/03/26	4	49.90	1	47.50	47.90	3	381	0.79%
2020/03/25	1	47.30	0	0.00	46.45	1	365	0.27%
2020/03/13	0	0.00	3	48.60	50.00	-3	330	-0.91%
2020/03/12	0	0.00	1	50.60	50.60	-1	323	-0.31%
2020/03/11	1	53.30	1	52.40	52.40	0	313	0.00%
2020/03/10	11	52.39	0	0.00	53.00	11	305	3.60%
2020/03/09	1	52.60	0	0.00	52.80	1	297	0.34%
2020/03/06	6	51.98	0	0.00	51.70	6	277	2.16%
2020/03/05	1	51.80	0	0.00	52.00	1	274	0.36%
2020/02/27	0	0.00	1	50.90	49.25	-1	258	-0.39%
2020/02/25	0	0.00	1	52.00	52.00	-1	235	-0.42%
2020/02/24	0	0.00	1	51.80	51.80	-1	223	-0.45%
2020/02/21	5	53.08	1	52.10	52.30	4	213	1.87%
2020/01/10	0	0.00	1	42.05	42.05	-1	91	-1.10%
2019/11/18	2	42.20	0	0.00	42.15	2	125	1.59%
2019/10/08	10	40.50	0	0.00	40.60	10	164	6.09%
2019/09/06	1	42.80	0	0.00	42.85	1	148	0.67%
2019/08/23	0	0.00	1	42.00	41.70	-1	155	-0.64%
2019/08/22	0	0.00	3	41.80	42.20	-3	154	-1.95%
2019/08/21	3	42.00	0	0.00	42.30	3	155	1.94%
2019/08/19	0	0.00	2	40.50	40.45	-2	147	-1.35%
2019/08/16	2	40.20	0	0.00	40.05	2	144	1.38%
2019/08/14	0	0.00	2	39.85	39.80	-2	138	-1.45%
2019/08/12	2	40.03	0	0.00	40.30	2	136	1.47%
2019/08/06	0	0.00	2	37.40	37.60	-2	123	-1.62%
2019/08/05	2	37.90	0	0.00	37.90	2	124	1.61%
2019/07/22	0	0.00	2	40.95	41.00	-2	149	-1.34%
2019/07/18	2	43.15	0	0.00	43.20	2	140	1.43%
2019/07/15	0	0.00	1	43.90	43.60	-1	135	-0.74%
2019/07/01	0	0.00	1	42.70	41.90	-1	123	-0.81%
2019/06/24	1	42.20	0	0.00	42.25	1	118	0.84%
2019/06/17	1	42.50	0	0.00	42.50	1	122	0.81%
2019/06/11	0	0.00	2	43.00	42.95	-2	121	-1.65%
2019/06/10	2	43.45	9	43.27	43.00	-7	119	-5.87%
2019/01/18	0	0.00	1	31.20	31.20	-1	24	-4.08%
2019/01/08	0	0.00	1	29.40	29.40	-1	18	-5.37%
2018/12/04	0	0.00	1	29.50	29.30	-1	17	-5.59%
2018/11/29	0	0.00	1	28.20	28.20	-1	15	-6.26%
2018/08/21	0	0.00	6	27.30	27.00	-6	15	-39.31%
2018/06/15	0	0.00	1	27.95	27.80	-1	16	-6.03%
2018/06/08	4	27.75	0	0.00	27.75	4	17	23.53%
2018/06/07	2	27.50	0	0.00	27.75	2	16	11.88%
2018/04/17	0	0.00	1	28.40	27.60	-1	20	-4.80%
2018/04/13	1	28.25	0	0.00	28.40	1	19	5.11%
2018/03/20	3	27.60	0	0.00	27.15	3	19	15.52%
2018/03/19	2	27.83	0	0.00	27.60	2	19	10.40%
2018/02/27	0	0.00	1	27.10	27.10	-1	22	-4.42%
2018/02/23	0	0.00	1	26.90	27.00	-1	23	-4.31%
2018/02/12	0	0.00	1	26.00	26.00	-1	23	-4.27%