台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    212
  • 產業
    上市 橡膠類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00218.4018.40-2465-0.43%
2024/10/2100.00018.4518.5004760.00%
2024/09/2300.00618.8018.65-6611-0.98%
2024/09/18619.7000.0019.5566120.98%
2024/09/1600.00519.6519.65-5602-0.83%
2024/09/03119.6000.0019.6016430.16%
2024/09/0200.00119.8019.75-1660-0.15%
2024/08/3000.00519.6519.60-5672-0.74%
2024/08/291019.6300.0019.75106861.46%
2024/07/2900.00118.2018.10-11,096-0.09%
2024/07/2300.00218.2018.30-21,099-0.18%
2024/07/19018.701518.2018.25-151,101-1.36%
2024/06/2700.001.418.9419.00-1.41,268-0.11%
2024/06/2500.00118.9518.85-11,294-0.08%
2024/06/1900.00118.7018.80-11,341-0.07%
2024/06/0700.00719.2919.30-71,501-0.47%
2024/06/0600.001219.1919.05-121,509-0.79%
2024/06/0500.00119.5019.50-11,538-0.06%
2024/05/31220.35619.7920.45-41,627-0.25%
2024/05/30118.95218.9018.95-11,549-0.06%
2024/05/2900.00118.6518.55-11,536-0.07%
2024/05/22118.9500.0018.7511,4890.07%
2024/05/2000.00318.9319.10-31,447-0.21%
2024/05/17117.80318.0518.25-21,400-0.14%
2024/05/15217.9000.0017.8521,3820.14%
2024/05/101918.3400.0018.15191,3231.44%
2024/05/0900.00517.5717.90-51,241-0.40%
2024/05/03117.20117.1017.1001,1500.00%
2024/04/26116.8000.0016.6511,1210.09%
2024/04/2500.00016.9516.9501,1100.00%
2024/04/18016.8000.0016.8501,0540.00%
2024/04/152217.7000.0017.70229292.37%
2024/04/0900.00217.8017.80-2825-0.24%
2024/04/0800.00117.9517.95-1802-0.12%
2024/04/0200.00517.4517.50-5761-0.66%
2024/03/29517.2500.0017.3557360.68%
2024/03/2800.00117.7017.65-1722-0.14%
2024/03/2700.00117.3017.35-1703-0.14%
2024/03/25017.6000.0017.5006710.00%
2024/03/2100.00117.3517.20-1648-0.15%
2024/03/18117.754.217.4817.05-3.2615-0.53%
2024/03/15016.5000.0016.4505610.00%
2024/03/14517.711417.5516.85-9535-1.68%
2024/03/1300.00416.1516.80-4461-0.87%
2024/03/11116.70116.0015.9004140.00%
2024/03/082815.892815.9515.9003640.00%
2024/03/07314.97315.0515.3002300.00%
2024/03/06014.7000.0014.7002080.00%
2024/02/20414.6500.0014.6541862.15%
2024/02/0200.00114.6514.60-1179-0.56%
2024/01/17914.3000.0014.3091745.17%
2024/01/04214.6000.0014.6021711.17%
2024/01/03214.5500.0014.6521701.17%
2023/12/21514.6500.0014.7551643.04%
2023/12/15114.70214.7814.80-1158-0.63%
2023/12/13214.5500.0014.5021511.32%
2023/12/08314.5000.0014.5531521.96%
2023/12/06214.5500.0014.6021491.34%
2023/12/05214.6000.0014.6021471.36%
2023/12/0400.00114.6014.65-1149-0.67%
2023/11/16114.45014.5014.4511310.76%
2023/10/231213.7600.0013.80121468.19%
2023/10/17313.9000.0013.8531502.00%
2023/10/16213.9500.0013.8521511.32%
2023/09/1400.000.114.3514.30-0.1176-0.08%
2023/09/1300.000.414.6014.60-0.4196-0.20%
2023/08/28114.1500.0014.1012080.48%
2023/07/1700.001914.5714.65-19219-8.67%
2023/06/201514.8300.0014.80152097.15%
2023/06/19515.0500.0015.0552042.44%
2023/05/0800.00414.4014.35-4150-2.66%
2023/05/0500.00614.4014.40-6155-3.87%
2023/04/2600.00314.3014.25-3156-1.92%
2023/04/2500.00214.3014.30-2156-1.28%
2023/04/21114.3500.0014.3511520.65%
2023/04/19414.1500.0014.1041432.78%
2023/04/13014.7500.0014.6001490.00%
2023/04/11214.6000.0014.6021441.39%
2023/04/10014.8000.0014.6001410.00%
2023/03/3100.00214.6014.55-2140-1.43%
2023/03/3000.00214.5514.55-2140-1.43%
2023/03/2400.00014.6514.6501390.00%
2023/03/2200.001914.4814.50-19138-13.73%
2023/03/202214.5500.0014.452213715.99%
2023/03/17414.60414.5014.5001360.00%
2023/03/1600.00214.5014.45-2137-1.46%
2023/03/1300.00714.6314.60-7137-5.09%
2023/03/1000.00214.7014.65-2137-1.45%
2023/03/09514.9000.0014.8051373.64%
2023/03/0800.001114.8714.85-11137-8.03%
2023/03/0600.00314.9214.95-3135-2.21%
2023/03/03114.85414.9314.85-3135-2.21%
2023/03/0200.00214.9014.85-2134-1.49%
2023/03/01114.85114.8514.8501350.00%
2023/02/24114.80114.9014.8501340.00%
2023/02/1600.00114.7014.70-1130-0.77%
2023/02/15114.6000.0014.5011300.77%
2023/02/1300.00114.8014.80-1125-0.80%
2023/02/09114.55114.5014.5001120.00%
2023/02/08114.45114.5014.5001110.00%
2023/01/16314.5500.0014.503943.19%
2023/01/13114.6000.0014.601921.08%
2023/01/10014.7000.0014.650900.00%
2023/01/09214.80214.7014.700890.00%
2022/12/30214.65214.5014.500770.00%
2022/12/21514.40114.4514.454725.49%
2022/12/20514.4600.0014.405736.81%
2022/12/1900.00514.6014.50-574-6.70%
2022/12/1600.00514.4714.45-575-6.61%
2022/12/07214.80214.7514.750870.00%
2022/12/05414.9000.0015.004884.54%
2022/12/021014.9700.0014.95108611.50%
2022/12/01815.00914.8714.85-188-1.13%
2022/11/3000.001314.8614.90-1387-14.93%
2022/11/29214.80214.9014.900860.00%
2022/11/28114.75114.8514.850870.00%
2022/11/25314.90314.8514.850870.00%
2022/11/24414.70414.8114.850870.00%
2022/11/23514.75514.6514.650860.00%
2022/11/22214.75214.7014.700860.00%
2022/11/21214.68214.7514.750860.00%
2022/11/18114.65114.6514.650860.00%
2022/11/17214.45214.6514.650860.00%
2022/11/161614.6400.0014.45168618.56%
2022/11/15014.3500.0014.500830.00%
2022/11/14214.25214.4014.350830.00%
2022/11/1000.00514.0514.05-581-6.13%
2022/11/0900.00514.1514.05-581-6.12%
2022/11/07214.10214.0514.050820.00%
2022/10/28414.15114.0514.053883.41%
2022/10/26214.15214.2814.100890.00%
2022/10/2100.00714.0914.10-790-7.72%
2022/10/13113.75113.9014.050930.00%
2022/10/12213.80413.9614.15-291-2.18%
2022/10/05114.2500.0014.151901.10%
2022/10/0400.00114.3514.35-191-1.09%
2022/09/22214.6500.0014.602962.06%
2022/09/14515.0000.0015.255925.43%
2022/09/08514.8000.0014.805885.62%
2022/09/021014.9000.0014.95108911.16%
2022/08/23114.8000.0014.801861.16%
2022/08/22214.8000.0014.802862.32%
2022/08/11214.6500.0014.702892.23%
2022/08/10514.5000.0014.505895.59%
2022/04/06015.8000.0015.8501030.00%
2022/03/290.115.6000.0015.650.11110.06%
2022/03/0800.00115.1015.10-1129-0.77%
2022/02/17016.6000.0016.0001720.00%
2021/11/25017.0000.0016.6502410.00%
2021/11/24017.0000.0016.5002410.00%
2021/09/02017.4000.0017.2007010.00%
2021/07/0700.00519.5519.20-52,148-0.23%
2021/07/06119.85119.5519.6502,2610.00%
2021/06/30120.65120.6520.2502,2530.00%
2021/06/29220.5000.0020.8522,2260.09%
2021/06/28221.20121.2521.4512,2090.05%
2021/06/2400.000.519.7519.75-0.52,141-0.02%
2021/06/0900.001219.0418.90-122,163-0.55%
2021/06/0100.000.719.0019.00-0.72,123-0.03%
2021/05/1800.00617.3517.95-62,031-0.30%
2021/05/17417.201017.1216.40-62,018-0.30%
2021/05/12418.801518.7019.00-111,957-0.56%
2021/05/112022.6000.0020.75201,9221.04%
2021/05/0600.00819.1019.10-81,795-0.45%
2021/05/0500.00118.7019.10-11,782-0.06%
2021/05/04719.02218.8019.1551,7770.28%
2021/05/03620.8000.0020.5061,7450.34%
2021/04/29120.8000.0021.2011,7240.06%
2021/04/28420.6500.0020.7041,6910.24%
2021/04/23521.20221.6021.4531,6010.19%
2021/04/222023.37523.1523.15151,5160.99%
2021/04/2100.00425.6925.70-41,355-0.30%
2021/04/2000.00523.8323.80-51,241-0.40%
2021/04/19823.851023.3524.00-21,166-0.17%
2021/04/161221.84220.9021.85109361.07%
2021/04/1300.001019.9318.60-10742-1.35%
2021/04/121019.90119.5019.9596721.34%
2021/04/0800.000.717.2517.40-0.7528-0.13%
2021/03/30418.3000.0018.3044480.89%
2021/03/2900.00117.9017.90-1392-0.25%
2021/03/17213.5000.0013.7023730.54%
2021/03/1100.00112.4512.50-1321-0.31%
2021/03/0900.00112.4012.40-1331-0.30%
2021/03/05112.45112.4012.4003560.00%
2021/03/04112.45112.5012.5003560.00%
2021/03/03112.35112.4512.4503570.00%
2021/02/26112.00112.2012.1503570.00%
2021/02/25112.15112.1512.1503620.00%
2021/02/22112.15112.2512.2004000.00%
2021/02/19112.15112.2512.1504020.00%
2021/02/18111.80112.2012.2504060.00%
2021/02/1700.00111.7511.90-1409-0.24%
2021/02/01111.4500.0011.3514900.20%
2021/01/29111.45111.4511.4504970.00%
2021/01/28111.45111.6011.6004980.00%
2021/01/14112.35112.4512.5005060.00%
2021/01/07112.50112.3512.3504880.00%
2021/01/06112.55212.4012.40-1494-0.20%
2021/01/04113.05112.9012.9004870.00%
2020/12/31113.15113.2013.2004800.00%
2020/12/30112.85112.9012.9004640.00%
2020/12/28112.90112.9512.9504590.00%
2020/12/2500.00112.7512.90-1455-0.22%
2020/12/24112.75112.8512.8504540.00%
2020/12/23112.50112.8512.8504530.00%
2020/12/18112.45112.4012.4004650.00%
2020/12/16112.25112.4012.4504960.00%
2020/12/14112.25112.3512.4505110.00%
2020/12/1000.00112.6512.65-1516-0.19%
2020/12/03113.5500.0013.3014920.20%
2020/12/0200.00113.3513.50-1489-0.20%
2020/11/27112.95112.9512.9504650.00%
2020/11/25112.90112.7512.7504550.00%
2020/11/23112.65113.0513.0504400.00%
2020/11/20112.25112.5512.5504070.00%
2020/11/19112.25112.3512.3503990.00%
2020/11/18412.34112.3512.4033990.75%
2020/11/17112.50112.3512.3503980.00%
2020/11/16112.65112.4512.4504000.00%
2020/11/12212.65212.5012.5004000.00%
2020/11/11112.50112.5012.5004050.00%
2020/11/10312.73113.1012.7523990.50%
2020/11/09112.25312.6713.05-2366-0.55%
2020/11/05111.30111.7511.8503280.00%
2020/10/3000.00111.2511.20-1337-0.30%
2020/10/29111.3500.0011.4013400.29%
2020/10/16112.00111.8511.8503710.00%
2020/10/15111.90111.9511.9503740.00%
2020/10/12111.95112.0512.0503820.00%
2020/10/0600.00112.1512.15-1401-0.25%
2020/09/30112.05112.1512.1004260.00%
2020/09/25112.10112.0012.0004740.00%
2020/09/24112.1000.0012.1015200.19%
2020/09/23112.30212.5012.40-1517-0.19%
2020/09/22212.1300.0012.2525120.39%
2020/09/21212.60112.6512.4515020.20%
2020/09/18112.40212.5512.60-1494-0.20%
2020/09/16212.3300.0012.4025110.39%
2020/09/10113.0000.0012.8516290.16%
2020/09/0800.00113.0013.00-1694-0.14%
2020/08/31112.7000.0012.7017060.14%
2020/08/26112.9000.0012.9517060.14%
2020/08/07112.9500.0012.7017230.14%
2020/08/05112.6500.0012.7017270.14%
2020/07/0900.00314.6014.55-3703-0.43%
2020/07/0800.00114.9014.65-1696-0.14%
2020/07/03115.6000.0015.5516490.15%
2020/05/2100.00213.4013.50-2415-0.48%
2020/05/20213.2500.0013.2024220.47%
2020/03/0900.00111.7511.55-1278-0.36%
2020/02/24113.1000.0013.2012200.45%
2020/02/2100.00113.2013.20-1200-0.50%
2020/02/20113.5000.0013.3511820.55%
2020/01/0300.004711.1011.10-4791-51.43%
2020/01/0200.00311.0511.05-390-3.30%
2019/12/3100.001011.1011.05-1089-11.15%
2019/12/2600.002011.0511.10-2088-22.51%
2019/12/2400.002011.0011.00-2088-22.65%
2019/12/2000.001511.0011.00-1591-16.39%
2019/12/0200.001511.2811.20-1594-15.81%
2019/11/2600.00711.8011.85-793-7.48%
2019/11/2100.00311.8011.80-391-3.29%
2019/10/2200.00111.8511.90-176-1.30%
2019/09/041011.003410.9611.00-2453-44.76%
2019/08/2300.00511.3011.05-551-9.77%
2019/08/2100.001011.1011.45-1050-19.95%
2019/08/05011.1000.0011.150750.01%
2019/04/22012.4000.0012.450790.01%
2019/04/17012.3000.0012.400780.00%
2019/04/16012.3000.0012.400750.00%
2019/04/12012.45612.3012.45-676-7.80%
2019/04/01012.7500.0012.800840.00%
2019/03/25012.6000.0012.700770.00%
2019/03/21012.8000.0012.800780.00%
2019/02/27012.4000.0012.450910.00%
2018/10/3000.001612.2512.25-16130-12.30%
2018/08/1600.00114.4014.55-1492-0.20%
2018/08/0700.000.314.6014.50-0.3528-0.06%
2018/07/0900.003714.9014.90-37915-4.04%
2018/07/042015.0000.0015.15209932.01%
2018/06/2500.002015.3015.30-201,133-1.76%
2018/06/142016.20516.7016.40151,1491.30%
2018/06/13517.2017217.2017.10-1671,111-15.02% 大賣/鉅額交易
2018/06/1100.001715.6015.50-171,057-1.61%
2018/06/071015.1000.0015.15101,0560.95%
2018/06/0100.00114.3514.50-11,137-0.09%
2018/05/251014.8500.0014.70101,4790.68%
2018/05/183015.2500.0015.25301,5981.88%
2018/04/2600.00214.9015.15-22,015-0.10%
2018/04/1300.00313.7513.75-32,944-0.10%
2018/04/11313.601313.5613.80-102,994-0.33%
2018/04/09115.553614.4714.05-352,956-1.18%
2018/03/3000.00115.3515.50-13,069-0.03%
2018/03/2800.002514.7514.90-253,308-0.76%
2018/03/2700.00415.0815.00-43,264-0.12%
2018/03/266514.9900.0014.90653,2522.00%
2018/03/23514.8000.0015.1553,2450.15%
2018/03/22215.5000.0015.2023,2230.06%
2018/03/2100.001015.4015.45-103,225-0.31%
2018/03/1500.00515.7015.50-53,177-0.16%
2018/03/131015.8000.0015.70103,1670.32%
2018/03/071016.1300.0015.75103,1110.32%
2018/03/068816.482816.3615.95603,0591.96%
2018/03/0500.001015.4015.50-102,958-0.34%
2018/03/02516.0000.0015.9052,9010.17%
2018/03/0100.007015.9815.95-702,874-2.44%
2018/02/271716.01216.8015.55152,8440.53%
2018/02/262515.6200.0016.10252,6980.93%
2018/02/22214.6000.0014.5022,5910.08%
2018/02/211014.3500.0014.45102,5810.39%
2018/02/091013.9000.0013.80102,5530.39%
2018/02/081014.3500.0014.35102,5200.40%
2018/02/0700.00414.9514.65-42,501-0.16%
2018/02/067114.601114.4814.55602,4722.43%
2018/02/05713.70414.5515.1032,3860.13%
2018/02/02314.1500.0014.0532,3280.13%
2018/01/3100.00515.0015.00-52,290-0.22%
2018/01/29415.5000.0015.3542,2450.18%
2018/01/262315.241715.4915.4562,2130.27%
2018/01/22315.65615.6915.30-31,976-0.15%
2018/01/19314.7500.0015.0531,8670.16%
2018/01/185314.30614.2814.10471,7872.63%
2018/01/17515.36115.0015.3541,5760.25%
2018/01/161614.5400.0014.10161,3051.23%
2018/01/15514.10514.4014.4001,1110.00%
2018/01/10513.80713.8413.10-2973-0.21%
2018/01/09113.45412.2513.45-3924-0.32%
2018/01/0400.00813.1013.10-8825-0.97%
華豐 相關文章
華豐 相關影音