長榮鋼 (2211)-永豐金-板新券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股▲1.04%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	136.50	2	135.00	139.50	-1	2,092	-0.05%
2024/05/10	1	138.00	0	0.00	140.50	1	2,061	0.05%
2024/05/08	2	142.00	0	0.00	145.00	2	2,040	0.10%
2024/05/06	0	0.00	2	149.75	150.00	-2	2,077	-0.10%
2024/05/02	2	150.50	2	149.75	147.50	0	2,069	0.00%
2024/04/29	0	0.00	1	145.50	147.50	-1	2,049	-0.05%
2024/04/26	1	143.00	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	0.00	2	147.50	146.00	-2	2,017	-0.10%
2024/04/24	2	140.00	2	141.50	143.00	0	1,991	0.00%
2024/04/23	1	140.50	0	0.00	140.00	1	2,006	0.05%
2024/04/22	26	145.77	0	0.00	143.00	26	1,999	1.30%
2024/04/19	0.1	141.00	2	140.00	140.00	-1.9	1,968	-0.10%
2024/04/18	1.2	146.00	11	147.86	144.50	-9.8	1,929	-0.51%
2024/04/17	1.1	145.45	1	141.50	143.00	0.1	1,883	0.01%
2024/04/16	2	137.50	1	138.50	137.50	1	1,846	0.05%
2024/04/15	1.1	138.05	0	0.00	138.00	1.1	1,827	0.06%
2024/04/12	2	137.25	0	0.00	135.00	2	1,806	0.11%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/10	11.1	131.92	1	132.50	132.50	10.1	1,791	0.56%
2024/04/09	0	0.00	1	129.00	134.00	-1	1,784	-0.06%
2024/04/08	1	127.00	1	127.00	128.50	0	1,784	0.00%
2024/04/03	0	0.00	9	129.00	130.00	-9	1,810	-0.50%
2024/03/29	3	125.00	0	0.00	124.50	3	1,850	0.16%
2024/03/28	1	129.50	3	130.50	128.00	-2	1,897	-0.11%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/25	1	124.00	4	124.50	124.00	-3	2,012	-0.15%
2024/03/21	1	128.50	1	126.00	125.50	0	2,289	0.00%
2024/03/20	0	0.00	4	125.25	126.00	-4	2,434	-0.16%
2024/03/19	27	124.78	6	124.83	123.00	21	2,444	0.86%
2024/03/18	29	121.45	1	123.50	122.50	28	2,431	1.15%
2024/03/15	0	0.00	3	115.83	119.50	-3	2,421	-0.12%
2024/03/14	3	119.00	1	119.50	119.00	2	2,406	0.08%
2024/03/13	2	130.50	1	130.00	132.00	1	2,354	0.04%
2024/03/12	0	123.00	0	0.00	124.00	0	2,339	0.00%
2024/03/11	0	0.00	4	122.38	122.00	-4	2,379	-0.17%
2024/03/08	2	121.50	0	122.50	122.50	2	2,380	0.08%
2024/03/07	0	0.00	5	118.50	121.00	-5	2,361	-0.21%
2024/03/06	0	0.00	8	118.19	120.00	-8	2,368	-0.34%
2024/03/05	2	115.25	2	115.75	116.50	0	2,349	0.00%
2024/03/04	2	111.25	1	113.00	115.50	1	2,303	0.04%
2024/03/01	3	106.00	0	0.00	105.00	3	2,257	0.13%
2024/02/20	1	105.00	1	107.50	104.50	0	2,262	0.00%
2024/02/19	1	105.50	6	106.92	107.00	-5	2,255	-0.22%
2024/02/16	1	105.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	5	103.50	0	0.00	105.50	5	2,244	0.22%
2024/02/05	5	110.60	0	0.00	111.50	5	2,220	0.23%
2024/02/02	0	0.00	1	114.00	111.00	-1	2,216	-0.05%
2024/02/01	5	114.00	0	0.00	113.00	5	2,212	0.23%
2024/01/31	1	115.00	1	113.50	113.00	0	2,209	0.00%
2024/01/30	16	119.34	17	116.21	117.50	-1	2,192	-0.05%
2024/01/29	13	112.50	6	112.08	114.50	7	2,162	0.32%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/24	0	0.00	2	104.00	105.00	-2	2,175	-0.09%
2024/01/19	1	101.50	3	102.33	102.50	-2	2,171	-0.09%
2024/01/18	2	104.25	0	0.00	103.00	2	2,164	0.09%
2024/01/17	1	103.00	2	103.50	102.50	-1	2,158	-0.05%
2024/01/16	8	101.50	3	101.00	101.00	5	2,134	0.23%
2024/01/12	0	0.00	2	104.25	103.50	-2	2,127	-0.09%
2024/01/11	3	104.33	18	104.78	103.50	-15	2,122	-0.71%
2024/01/10	0	0.00	2	103.50	103.50	-2	2,105	-0.09%
2024/01/09	3	101.00	0	0.00	102.50	3	2,097	0.14%
2024/01/05	1	103.50	0.1	103.50	102.50	0.9	2,080	0.05%
2024/01/04	0	0.00	1	105.00	105.00	-1	2,071	-0.05%
2024/01/02	0	0.00	3	104.50	107.50	-3	2,053	-0.15%
2023/12/29	0	0.00	1	102.50	104.00	-1	2,020	-0.05%
2023/12/28	1	99.80	10	100.34	101.50	-9	1,984	-0.45%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/26	0	0.00	1	102.50	103.50	-1	1,936	-0.05%
2023/12/25	1	103.50	0	0.00	102.50	1	1,908	0.05%
2023/12/22	0	0.00	1	100.50	103.50	-1	1,854	-0.05%
2023/12/21	7	101.21	0	103.00	103.00	7	1,798	0.39%
2023/12/20	22	99.93	22	100.44	100.50	0	1,753	0.00%
2023/12/19	1	100.50	3.2	100.31	101.50	-2.2	1,696	-0.13%
2023/12/18	6	102.83	18	102.64	99.60	-12	1,588	-0.76%
2023/12/15	20	100.89	57	100.95	99.00	-37	1,495	-2.47%
2023/12/14	13	94.36	10	92.61	95.30	3	1,338	0.22%
2023/12/13	1	92.20	0	0.00	92.00	1	1,309	0.08%
2023/12/12	1	90.50	1	90.50	90.20	0	1,400	0.00%
2023/12/11	6	89.30	0.1	88.40	88.40	5.9	1,384	0.43%
2023/12/08	9	91.28	16	89.69	89.10	-7	1,392	-0.50%
2023/12/07	6	91.63	17	90.95	90.90	-11	1,349	-0.82%
2023/12/06	3.1	90.11	10.5	89.74	90.50	-7.4	1,321	-0.56%
2023/12/05	0.5	87.50	13	87.41	87.80	-12.5	1,274	-0.98%
2023/12/04	11	85.00	13	86.61	86.90	-2	1,244	-0.16%
2023/12/01	23	83.12	1	83.40	83.40	22	1,219	1.80%
2023/11/29	0	0.00	1	80.50	80.50	-1	1,181	-0.08%
2023/11/28	10.2	80.77	3	80.13	80.90	7.2	1,176	0.61%
2023/11/27	2	78.60	0	0.00	79.50	2	1,157	0.17%
2023/11/24	1	77.50	0	0.00	77.40	1	1,141	0.09%
2023/11/22	10	76.06	32	76.47	75.80	-22	1,129	-1.95%
2023/11/21	6	75.60	0	0.00	75.80	6	1,128	0.53%
2023/11/20	5	75.50	0	0.00	75.40	5	1,136	0.44%
2023/11/17	11	74.67	1	74.70	74.30	10	1,134	0.88%
2023/11/14	0	0.00	2	72.70	72.20	-2	1,287	-0.16%
2023/11/13	9	73.36	3.1	73.51	72.60	5.9	1,289	0.46%
2023/11/10	0	0.00	3	72.60	72.80	-3	1,298	-0.23%
2023/11/08	0	0.00	1	73.70	72.20	-1	1,331	-0.08%
2023/11/03	5	74.80	0	0.00	74.00	5	1,401	0.36%
2023/11/02	0	0.00	7.2	73.54	74.50	-7.2	1,480	-0.48%
2023/10/30	1	70.90	1	70.90	70.90	0	1,612	0.00%
2023/10/17	3	70.00	0	0.00	69.10	3	1,886	0.16%
2023/10/16	0.2	69.50	0	0.00	70.00	0.2	1,903	0.01%
2023/10/05	0	0.00	12	70.20	69.80	-12	2,189	-0.55%
2023/09/26	0	0.00	1	71.20	71.30	-1	2,330	-0.04%
2023/09/21	0	0.00	2	72.00	71.60	-2	2,398	-0.08%
2023/09/20	3	71.40	5	71.58	72.10	-2	2,375	-0.08%
2023/09/14	1	68.80	0	0.00	68.50	1	2,333	0.04%
2023/09/13	0	0.00	1	68.30	68.00	-1	2,387	-0.04%
2023/09/11	0	0.00	9	70.46	69.90	-9	2,462	-0.37%
2023/09/01	1	69.10	3	68.57	69.10	-2	2,560	-0.08%
2023/08/29	0	0.00	1	67.70	68.40	-1	2,637	-0.04%
2023/08/28	1	67.70	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	1	67.80	67.70	-1	2,667	-0.04%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/23	0	0.00	1	67.90	68.40	-1	2,652	-0.04%
2023/08/22	0	67.90	0	0.00	68.20	0	2,640	0.00%
2023/08/21	5	69.12	11	69.35	70.50	-6	2,587	-0.23%
2023/08/17	2	66.40	0	0.00	66.20	2	2,455	0.08%
2023/08/16	0	0.00	2	66.05	65.90	-2	2,453	-0.08%
2023/08/15	1	64.70	0	0.00	64.60	1	2,429	0.04%
2023/08/14	0	0.00	1	64.30	64.30	-1	2,421	-0.04%
2023/08/10	0	0.00	1	64.80	65.30	-1	2,388	-0.04%
2023/08/08	1	68.60	2	67.60	68.50	-1	2,329	-0.04%
2023/08/07	2	65.80	2	65.10	65.90	0	2,246	0.00%
2023/08/04	1	64.10	0	0.00	65.40	1	2,213	0.05%
2023/08/02	4	64.68	1	63.60	64.10	3	2,164	0.14%
2023/07/28	6	60.20	6	60.30	60.50	0	2,110	0.00%
2023/07/27	0	0.00	4	58.95	59.90	-4	2,092	-0.19%
2023/07/26	1	59.20	0	0.00	59.80	1	2,069	0.05%
2023/07/25	1	56.80	0	0.00	55.90	1	1,993	0.05%
2023/07/24	0	0.00	0	57.20	56.30	0	1,943	0.00%
2023/07/21	2	56.60	0	0.00	56.60	2	1,910	0.10%
2023/07/20	2	57.10	0	0.00	56.90	2	1,888	0.11%
2023/07/19	0	0.00	35	57.00	56.90	-35	1,872	-1.87%
2023/07/18	11	59.50	6	57.88	57.50	5	1,856	0.27%
2023/07/17	15	63.65	0.2	64.50	64.00	14.8	1,752	0.85%
2023/07/14	0.2	63.81	0	0.00	63.00	0.2	1,682	0.01%
2023/07/13	17	64.74	2	65.10	63.00	15	1,642	0.91%
2023/07/12	1	65.30	0	0.00	65.00	1	1,603	0.06%
2023/07/10	3	65.17	1	65.50	65.00	2	1,663	0.12%
2023/07/07	5	65.26	0	0.00	65.00	5	1,663	0.30%
2023/07/06	5	65.68	2	65.50	65.30	3	1,647	0.18%
2023/07/05	2	66.15	0	0.00	65.30	2	1,612	0.12%
2023/07/04	4	66.40	1	66.50	65.90	3	1,582	0.19%
2023/07/03	10	67.30	0	0.00	66.40	10	1,560	0.64%
2023/06/30	0	0.00	11	66.81	67.00	-11	1,537	-0.72%
2023/06/29	10	66.70	6	66.90	65.60	4	1,516	0.26%
2023/06/28	1	66.80	0	0.00	66.00	1	1,469	0.07%
2023/06/27	0	0.00	3	66.10	66.20	-3	1,465	-0.20%
2023/06/26	1	66.40	1	66.40	66.00	0	1,457	0.00%
2023/06/21	4	67.10	0	0.00	66.50	4	1,422	0.28%
2023/06/20	4	67.70	3	68.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	1	66.70	67.80	-1	1,322	-0.08%
2023/06/16	2	67.20	0	0.00	66.60	2	1,270	0.16%
2023/06/15	1	66.90	5	67.12	68.30	-4	1,209	-0.33%
2023/06/14	0	0.00	2	64.90	66.30	-2	1,189	-0.17%
2023/06/12	0	0.00	3	63.80	64.10	-3	1,213	-0.25%
2023/06/09	6	64.10	2	64.10	64.20	4	1,277	0.31%
2023/06/08	3	65.00	10	64.20	64.60	-7	1,316	-0.53%
2023/06/07	2	64.15	1	63.90	64.30	1	1,269	0.08%
2023/06/05	10	62.30	0	0.00	62.50	10	1,222	0.82%
2023/06/02	2	62.70	0	0.00	62.10	2	1,202	0.17%
2023/05/31	0	0.00	2	61.55	62.00	-2	1,122	-0.18%
2023/05/30	0	0.00	2	61.10	61.10	-2	1,112	-0.18%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/25	2	61.20	0	0.00	61.10	2	1,121	0.18%
2023/05/24	0	0.00	1	60.90	61.30	-1	1,124	-0.09%
2023/05/22	1	61.40	0	0.00	61.50	1	1,117	0.09%
2023/05/19	0	0.00	1	60.70	60.60	-1	1,103	-0.09%
2023/05/16	1	60.90	0	0.00	60.90	1	1,076	0.09%
2023/05/15	0	0.00	10	60.99	60.80	-10	1,064	-0.94%
2023/05/12	12	60.48	0	0.00	60.70	12	1,054	1.14%
2023/05/11	12	60.48	0	0.00	60.30	12	1,047	1.15%
2023/05/09	1	60.50	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	0	61.50	61.40	0	1,015	0.00%
2023/04/25	0	0.00	1	58.60	58.20	-1	904	-0.11%
2023/04/19	0	59.50	0	0.00	59.10	0	857	0.00%
2023/04/14	1	60.20	0	0.00	60.20	1	812	0.12%
2023/04/13	12	59.60	0	0.00	58.70	12	758	1.58%
2023/04/12	3	57.20	0.1	57.30	57.40	2.9	707	0.41%
2023/04/11	1	56.40	0	0.00	56.70	1	691	0.14%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/17	16	55.99	27	56.30	55.80	-11	545	-2.02%
2023/03/16	2	55.60	0	0.00	55.60	2	517	0.39%
2023/03/14	0	0.00	1	56.00	56.90	-1	447	-0.22%
2023/03/13	13	55.92	0	0.00	56.00	13	366	3.55%
2023/03/10	1	52.00	0	0.00	52.20	1	296	0.34%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/03	0	52.50	0	0.00	52.20	0	260	0.01%
2023/03/01	0	52.80	0	0.00	52.10	0	246	0.01%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2023/02/09	0	54.60	0	0.00	53.60	0	214	0.00%
2023/02/08	1	53.70	0	0.00	53.80	1	215	0.47%
2023/02/01	1	53.50	0	0.00	53.20	1	199	0.50%
2022/12/07	0	0.00	2	52.00	51.60	-2	180	-1.11%
2022/12/06	2	52.90	0	0.00	52.20	2	179	1.11%
2022/11/04	0	0.00	1	48.50	48.20	-1	241	-0.41%
2022/11/01	0	0.00	1	48.30	48.35	-1	251	-0.40%
2022/10/17	1	48.00	0	0.00	48.30	1	281	0.36%
2022/10/11	1	49.10	0	0.00	49.05	1	311	0.32%
2022/10/05	2	52.90	0	0.00	53.40	2	323	0.62%
2022/09/29	1	55.30	0	0.00	55.40	1	331	0.30%
2022/09/28	1	55.30	0	0.00	55.10	1	332	0.30%
2022/09/26	1	57.20	0	0.00	57.30	1	336	0.30%
2022/08/31	1	61.60	0	0.00	61.50	1	415	0.24%
2022/08/29	0	0.00	4	60.90	61.30	-4	416	-0.96%
2022/08/25	6.1	63.53	0	0.00	63.50	6.1	404	1.51%
2022/08/24	1	63.50	0	0.00	63.40	1	417	0.24%
2022/08/19	2	63.50	0	0.00	63.50	2	465	0.43%
2022/08/18	0	0.00	12	63.50	63.70	-12	471	-2.54%
2022/08/15	0	0.00	6	64.00	63.90	-6	493	-1.22%
2022/08/11	12	64.30	0	0.00	64.10	12	505	2.38%
2022/08/09	0	63.50	0	0.00	63.50	0	505	0.00%
2022/07/26	2	61.90	10	61.90	62.20	-8	623	-1.28%
2022/07/22	4	62.53	0	0.00	62.20	4	629	0.64%
2022/07/21	0	0.00	1	62.40	62.80	-1	639	-0.16%
2022/07/19	10	63.50	0	0.00	62.30	10	644	1.55%
2022/07/07	0	60.16	1	60.30	60.30	-1	674	-0.15%
2022/07/04	0	0.00	2	59.40	59.80	-2	717	-0.28%
2022/06/23	0	0.00	12	60.40	60.50	-12	950	-1.26%
2022/06/22	0	0.00	17	60.40	59.60	-17	956	-1.78%
2022/06/14	0	0.00	1	58.80	59.00	-1	1,069	-0.09%
2022/06/02	0	60.10	0	0.00	60.20	0	1,276	0.00%
2022/06/01	18	59.81	3	60.90	60.10	15	1,338	1.12%
2022/05/20	0	0.00	1	61.60	61.60	-1	2,004	-0.05%
2022/05/16	4	61.55	4	61.50	61.80	0	2,150	0.00%
2022/05/10	0	0.00	1	59.60	59.10	-1	2,069	-0.05%
2022/05/06	0	0.00	1	58.80	58.80	-1	2,060	-0.05%
2022/05/05	0	0.00	1	59.10	59.20	-1	2,069	-0.05%
2022/04/28	1	59.00	0	0.00	58.80	1	2,084	0.05%
2022/04/18	7	58.60	0	0.00	58.50	7	2,084	0.34%
2022/04/15	0	0.00	1	60.20	59.80	-1	2,080	-0.05%
2022/04/14	1	60.60	0	0.00	60.50	1	2,083	0.05%
2022/04/08	1	62.60	2	62.15	62.00	-1	2,087	-0.05%
2022/04/07	1	64.20	1	61.60	61.60	0	2,071	0.00%
2022/04/06	1	63.00	2	63.65	63.80	-1	2,018	-0.05%
2022/04/01	6	62.27	6	62.32	62.10	0	1,954	0.00%
2022/03/31	4	60.75	4	61.28	61.70	0	1,901	0.00%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/25	1	60.20	0	0.00	60.00	1	1,857	0.05%
2022/03/24	0	0.00	13	61.06	60.70	-13	1,852	-0.70%
2022/03/17	6	59.35	9.1	59.05	59.50	-3.1	1,805	-0.17%
2022/03/16	3	59.77	7	59.87	58.70	-4	1,812	-0.22%
2022/03/15	2	56.80	0	0.00	57.00	2	1,769	0.11%
2022/03/14	3	57.70	0	0.00	57.50	3	1,773	0.17%
2022/03/11	2	57.80	0	0.00	58.00	2	1,769	0.11%
2022/03/10	0	0.00	1	57.50	57.50	-1	1,759	-0.06%
2022/03/09	1	57.00	0	0.00	57.30	1	1,753	0.06%
2022/03/08	1	59.10	0	0.00	56.00	1	1,738	0.06%
2022/03/07	4	60.78	6.6	59.41	60.00	-2.6	1,667	-0.15%
2022/03/04	0	0.00	2.3	61.21	61.00	-2.3	1,608	-0.14%
2022/03/03	7	62.50	0	0.00	62.70	7	1,558	0.45%
2022/03/02	1	62.00	11	63.71	62.60	-10	1,424	-0.70%
2022/02/25	0	0.00	1	57.90	57.80	-1	1,146	-0.09%
2022/02/24	5	59.04	11	59.15	57.20	-6	1,163	-0.52%
2022/02/23	4	59.00	2	58.10	59.30	2	1,089	0.18%
2022/02/22	2	56.95	2	58.15	57.10	0	1,029	0.00%
2022/02/17	1	55.70	0	0.00	55.50	1	821	0.12%
2022/02/07	0	0.00	1	52.60	54.10	-1	816	-0.12%
2022/01/24	1	52.10	0	0.00	52.00	1	793	0.13%
2022/01/10	1	55.40	1	55.70	55.10	0	753	0.00%
2022/01/06	0	0.00	1	56.40	56.30	-1	731	-0.14%
2022/01/03	0.1	55.10	0	0.00	55.40	0.1	693	0.01%
2021/12/27	1	54.70	0	0.00	54.30	1	689	0.15%
2021/12/17	1	55.80	3	56.00	55.10	-2	669	-0.30%
2021/12/15	1	55.20	0	0.00	55.00	1	650	0.15%
2021/12/14	0	0.00	4	55.30	55.00	-4	650	-0.62%
2021/12/13	4	56.10	0	0.00	55.20	4	635	0.63%
2021/12/10	0	0.00	2	55.30	55.90	-2	613	-0.33%
2021/12/09	2	54.90	0	0.00	54.70	2	583	0.34%
2021/12/08	0	0.00	1	54.10	53.70	-1	561	-0.18%
2021/12/02	0.1	52.25	0	0.00	52.70	0.1	534	0.02%
2021/12/01	1	52.40	0	0.00	52.50	1	534	0.19%
2021/11/29	0	0.00	2	51.40	51.30	-2	543	-0.37%
2021/11/26	0	0.00	9	52.10	52.00	-9	545	-1.65%
2021/11/25	0.1	53.20	0	0.00	53.50	0.1	538	0.01%
2021/11/24	0.3	53.54	1	52.20	53.20	-0.8	540	-0.14%
2021/11/23	1.1	53.23	10	52.50	52.20	-8.9	511	-1.74%
2021/11/22	0	0.00	10	50.90	50.90	-10	499	-2.00%
2021/11/11	0.1	51.50	0	0.00	51.80	0.1	496	0.02%
2021/11/08	0.1	50.50	0	0.00	51.10	0.1	494	0.02%
2021/11/03	0.1	50.00	0	0.00	49.90	0.1	514	0.02%
2021/11/01	1	49.45	0	0.00	49.65	1	532	0.19%
2021/10/28	0	0.00	5	48.65	48.60	-5	541	-0.92%
2021/10/12	10	47.85	0	0.00	47.20	10	742	1.35%
2021/10/07	1	48.50	0	0.00	48.70	1	790	0.13%
2021/10/06	10	48.10	0	0.00	48.05	10	835	1.20%
2021/10/04	1	47.90	2	48.05	48.00	-1	930	-0.11%
2021/10/01	2	49.60	0	0.00	49.15	2	951	0.21%
2021/09/27	1	50.30	1	50.20	50.20	0	1,116	0.00%
2021/09/22	0.1	50.50	5	50.40	50.30	-4.9	1,452	-0.34%
2021/09/17	3	50.70	0	0.00	51.10	3	1,654	0.18%
2021/09/16	1	51.10	0	0.00	50.80	1	1,749	0.06%
2021/09/08	2	50.45	0	0.00	50.30	2	2,444	0.08%
2021/09/03	0.1	51.00	0	0.00	50.60	0.1	2,449	0.00%
2021/09/02	0.1	51.10	0	0.00	50.50	0.1	2,447	0.00%
2021/09/01	10	51.70	0	0.00	51.50	10	2,444	0.41%
2021/08/31	3.1	52.10	0	0.00	52.00	3.1	2,438	0.13%
2021/08/30	0	0.00	7	52.00	52.10	-7	2,438	-0.29%
2021/08/26	2.1	54.57	0	0.00	53.50	2.1	2,440	0.09%
2021/08/25	1	52.20	1	52.20	52.30	0	2,435	0.00%
2021/08/20	1	50.90	0	0.00	50.90	1	2,514	0.04%
2021/08/19	0	0.00	7	51.87	51.00	-7	2,517	-0.28%
2021/08/17	2	51.50	0	0.00	50.90	2	2,521	0.08%
2021/08/16	2	52.50	0	0.00	52.20	2	2,519	0.08%
2021/08/13	0	0.00	5	53.96	53.40	-5	2,522	-0.20%
2021/08/12	2	54.00	0	0.00	54.50	2	2,538	0.08%
2021/08/11	10	53.80	0	0.00	53.60	10	2,565	0.39%
2021/08/05	2	55.30	0	0.00	54.80	2	2,657	0.08%
2021/08/04	1	56.00	0	0.00	56.00	1	2,704	0.04%
2021/07/30	11	55.28	0	0.00	55.30	11	2,960	0.37%
2021/07/26	2	56.10	0	0.00	56.00	2	3,053	0.07%
2021/07/22	2	57.05	0	0.00	56.10	2	3,073	0.07%
2021/07/21	1	58.10	0	0.00	57.20	1	3,084	0.03%
2021/07/19	1.1	60.05	0	0.00	60.00	1.1	3,120	0.04%
2021/07/16	1	60.40	1	60.50	60.10	0	3,193	0.00%
2021/07/15	2	60.75	0	0.00	61.50	2	3,231	0.06%
2021/07/14	1	58.70	1	58.80	58.10	0	3,297	0.00%
2021/07/13	4	61.75	1	60.00	60.20	3	3,430	0.09%
2021/07/12	1	64.50	0.1	65.80	64.10	1	3,514	0.03%
2021/07/09	1	61.00	0.1	62.22	60.90	1	3,504	0.03%
2021/07/08	1	63.06	0	0.00	63.00	1	3,548	0.03%
2021/07/07	2	62.28	2	62.69	61.80	0	3,567	0.00%
2021/07/06	3	64.10	0	65.50	64.00	3	3,614	0.08%
2021/07/05	3	65.00	0	0.00	64.80	3	3,639	0.08%
2021/07/02	5	65.90	1	65.20	64.80	4	3,671	0.11%
2021/07/01	8	67.00	3.1	67.97	66.70	4.9	3,681	0.13%
2021/06/30	0	0.00	3	69.73	69.70	-3	3,622	-0.08%
2021/06/29	2	70.30	4	70.38	69.60	-2	3,542	-0.06%
2021/06/28	7.2	70.50	18	71.69	73.50	-10.9	3,393	-0.32%
2021/06/25	0	0.00	8	67.80	67.10	-8	3,222	-0.25%
2021/06/24	6	68.87	4	67.60	69.40	2	3,133	0.06%
2021/06/23	15	72.05	25	71.18	69.80	-10	3,008	-0.33%
2021/06/22	2	66.70	4	66.88	66.90	-2	2,726	-0.07%
2021/06/21	1	59.10	2	60.90	60.90	-1	2,586	-0.04%
2021/06/18	1	55.20	0	0.00	55.40	1	2,499	0.04%
2021/06/17	2	55.70	4	53.70	56.40	-2	2,476	-0.08%
2021/06/11	5	52.32	0	0.00	52.20	5	2,419	0.21%
2021/06/10	0	0.00	5	51.10	52.00	-5	2,420	-0.21%
2021/06/09	2	52.20	0	0.00	51.90	2	2,425	0.08%
2021/06/03	5	54.88	0	0.00	55.00	5	2,421	0.21%
2021/06/02	5	54.00	0	0.00	54.50	5	2,430	0.21%
2021/05/31	0	0.00	3	55.80	54.80	-3	2,455	-0.12%
2021/05/28	1	53.60	2	52.10	53.70	-1	2,435	-0.04%
2021/05/27	0	0.00	2	50.40	50.80	-2	2,423	-0.08%
2021/05/25	2	50.00	0	0.00	50.00	2	2,421	0.08%
2021/05/21	0	0.00	11	50.04	50.70	-11	2,402	-0.46%
2021/05/20	4	51.10	4	51.00	49.15	0	2,390	0.00%
2021/05/19	1	52.70	4	52.13	52.20	-3	2,365	-0.13%
2021/05/18	1	49.40	3	49.24	50.40	-2	2,335	-0.09%
2021/05/17	4	46.39	6	46.52	45.90	-2	2,307	-0.09%
2021/05/14	0	0.00	22	51.79	50.80	-22	2,277	-0.97%
2021/05/13	21	50.00	1	49.85	50.70	20	2,249	0.89%
2021/05/12	6.1	56.35	4	56.05	55.30	2.1	2,199	0.10%
2021/05/11	20.1	60.70	33	63.31	61.40	-12.9	2,139	-0.60%
2021/05/10	2	59.45	1	56.40	59.50	1	1,975	0.05%
2021/05/07	12	53.88	0	0.00	54.10	12	1,879	0.64%
2021/05/06	9	55.66	1	56.70	54.60	8	1,864	0.43%
2021/05/05	12	56.43	12	56.53	56.40	0	1,834	0.00%
2021/05/04	1	54.00	1	54.70	54.00	0	1,803	0.00%
2021/05/03	5	58.18	9	58.10	58.10	-4	1,752	-0.23%
2021/04/29	1	60.80	1	60.60	60.70	0	1,694	0.00%
2021/04/28	2	63.55	9	62.36	62.00	-7	1,660	-0.42%
2021/04/27	3	63.97	2	63.20	63.30	1	1,629	0.06%
2021/04/26	10	64.20	2	64.30	64.10	8	1,599	0.50%
2021/04/23	7.2	64.47	1	63.20	63.10	6.2	1,573	0.39%
2021/04/22	9	67.61	38.2	66.19	66.00	-29.2	1,518	-1.92%
2021/04/21	4	66.05	1	66.40	66.30	3	1,422	0.21%
2021/04/20	5	67.92	2	67.90	67.90	3	1,359	0.22%
2021/04/19	8.1	70.05	7	69.60	71.50	1.1	1,270	0.09%
2021/04/16	9	67.99	8	67.60	69.30	1	1,102	0.09%
2021/04/15	4	63.80	1	65.50	62.90	3	972	0.31%
2021/04/14	3	65.83	25	67.36	66.20	-22	912	-2.41%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析