• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.2513.20-1550-0.18%
2025/01/16113.20113.3013.1505450.00%
2025/01/15112.9000.0012.9515420.18%
2025/01/1400.00112.9012.90-1544-0.18%
2025/01/13112.7500.0012.8015520.18%
2025/01/1000.00213.7813.50-2559-0.36%
2025/01/06114.1500.0014.0515530.18%
2024/12/3000.004515.1714.90-45551-8.16%
2024/12/27115.45115.7015.1505400.00%
2024/12/26115.95116.7015.6005270.00%
2024/12/2500.00115.5515.95-1458-0.22%
2024/12/240.114.8000.0014.500.14420.02%
2024/12/231.114.72114.9514.700.14370.02%
2024/12/19114.4500.0014.5514440.22%
2024/12/1800.00114.9014.75-1446-0.22%
2024/12/1700.00214.7014.60-2444-0.45%
2024/12/13314.9000.0014.9034470.67%
2024/12/11115.8000.0015.7514470.22%
2024/12/0500.00216.8016.50-2451-0.44%
2024/12/04216.80116.8516.9014540.22%
2024/12/031616.610.916.5516.6015.14633.26%
2024/12/023017.1300.0016.70304656.45%
2024/11/2800.00416.9016.75-4462-0.87%
2024/11/27717.2400.0017.0574581.53%
2024/11/22117.30317.9517.75-2441-0.45%
2024/11/211217.71617.6817.6564321.39%
2024/11/20116.9000.0016.7514030.25%
2024/11/1500.00117.7017.30-1401-0.25%
2024/11/13117.45117.7017.2004090.00%
2024/11/12417.3000.0017.6044110.97%
2024/11/08118.2500.0018.0514180.24%
2024/11/0700.00218.5018.65-2429-0.47%
2024/11/05118.0000.0018.0014400.23%
2024/10/22119.3000.0019.2015010.20%
2024/09/261020.7500.0020.40107211.39%
2024/09/10219.40220.0019.7507260.00%
2024/08/3000.00121.7021.55-1715-0.14%
2024/08/29121.5000.0021.5517150.14%
2024/08/21521.5000.0021.5059100.55%
2024/08/1600.000.321.8521.95-0.3944-0.03%
2024/08/0600.00119.9519.20-1908-0.11%
2024/08/05220.80120.6520.6018960.11%
2024/08/0100.00123.0023.25-1881-0.11%
2024/07/3100.00122.3022.25-1876-0.11%
2024/07/30121.55121.8522.3008790.00%
2024/07/29122.2000.0021.8018790.11%
2024/07/19924.44224.0023.9578540.82%
2024/07/1600.000.425.2925.00-0.4762-0.05%
2024/07/15524.69524.6024.6007300.00%
2024/07/122024.9000.0025.00207292.74%
2024/07/1000.003.124.7424.70-3.1705-0.43%
2024/07/03223.000.123.2523.051.96480.30%
2024/06/2100.00123.3023.40-1692-0.14%
2024/06/17123.8500.0023.9517240.14%
2024/06/1400.000.323.1023.20-0.3719-0.04%
2024/06/11423.2500.0023.3547540.53%
2024/06/07223.0000.0023.2527750.26%
2024/06/05223.4000.0023.1528090.25%
2024/05/31124.3500.0024.1019510.11%
2024/05/30524.61124.8524.5041,0290.39%
2024/05/29325.001625.2124.95-131,286-1.01%
2024/05/2816.124.92324.4724.4013.11,2961.01%
2024/05/2700.00122.7022.95-11,249-0.08%
2024/05/2100.00022.2022.4501,3300.00%
2024/05/20122.30122.4522.4001,3350.00%
2024/05/1400.00322.5222.55-31,397-0.21%
2024/05/0700.00121.7521.95-11,389-0.07%
2024/05/02122.1000.0022.2511,3820.07%
2024/04/2900.00222.1022.10-21,388-0.14%
2024/04/2200.00122.1521.65-11,399-0.07%
2024/04/19121.7500.0022.0511,4020.07%
2024/04/1000.000.324.5024.60-0.31,393-0.02%
2024/04/02725.21225.5025.1551,3880.36%
2024/04/01124.852.124.7824.80-1.11,379-0.08%
2024/03/29124.9000.0024.3511,3660.07%
2024/03/2800.00124.4524.70-11,355-0.07%
2024/03/27124.1000.0024.0511,3390.07%
2024/03/26124.0500.0024.0511,3380.07%
2024/03/224124.1100.0024.10411,3273.09%
2024/03/21224.5300.0024.3521,3220.15%
2024/03/19124.5000.0024.4011,3130.08%
2024/03/13126.50125.9025.7501,2790.00%
2024/03/12126.402226.2626.65-211,255-1.67%
2024/03/111025.3500.0025.35101,2330.81%
2024/03/071126.5600.0026.40111,1970.92%
2024/03/0600.003.127.2827.15-3.11,147-0.27%
2024/03/04328.38228.5329.4519850.10%
2024/03/01127.05128.7028.7007160.00%
2024/02/2900.00226.3826.10-2658-0.30%
2024/02/26225.7800.0025.6025950.34%
2024/02/2300.001024.0524.10-10544-1.84%
2024/02/2000.00223.7523.75-2558-0.36%
2024/02/19224.10223.7523.7505750.00%
2024/02/16223.90224.0524.0505940.00%
2024/02/15223.1000.0023.7026030.33%
全友 相關文章
全友 相關影音