• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.20622.9023.35-322,253-0.01%
2025/01/2115222.54222.3522.4015022,0970.68% 大買/鉅額交易
2025/01/20222.580.122.5522.651.922,0690.01%
2025/01/172.222.51322.5822.40-0.822,0040.00%
2025/01/1626.122.51922.4922.4517.121,9870.08%
2025/01/153.122.22122.3022.352.121,8780.01%
2025/01/14721.472622.3822.30-1921,924-0.09%
2025/01/1323.121.911321.7021.6510.121,8920.05%
2025/01/101622.66722.3722.70921,7310.04%
2025/01/095.322.8930823.0922.10-302.721,540-1.41% 大賣/鉅額交易
2025/01/08115.123.014223.0423.2073.121,3120.34% 大買/
2025/01/0779.123.811924.2723.7060.121,0280.29%
2025/01/06107.223.98723.9923.95100.220,7780.48% 大買/
2025/01/031624.171123.8023.75520,6090.02%
2025/01/0226.524.981324.6424.1013.520,3190.07%
2024/12/317925.6040.225.5325.4538.819,8580.20%
2024/12/302225.573125.6525.40-919,345-0.05%
2024/12/2721.526.289.226.2026.1012.318,9660.06%
2024/12/26105.327.51126.527.6126.90-21.218,235-0.12% 大買/大賣/
2024/12/25177.826.8995.326.9027.3582.516,3640.50% 大買/
2024/12/2489.525.27115.625.4725.20-26.114,741-0.18% 大賣/
2024/12/23284.426.12117.526.0026.25166.913,7841.21% 大買/大賣/鉅額交易
2024/12/20116.324.27167.824.7025.20-51.511,019-0.47% 大買/大賣/
2024/12/19322.7721.422.9522.95-18.48,419-0.22%
2024/12/184.320.67120.7020.903.38,1100.04%
2024/12/16221.10620.9820.95-48,012-0.05%
2024/12/132021.601021.5521.30108,0420.12%
2024/12/1216.121.6613.321.6621.702.87,9350.04%
2024/12/11520.99421.0920.8017,7480.01%
2024/12/100.220.85120.7520.90-0.87,686-0.01%
2024/12/093.120.72120.4520.452.17,6400.03%
2024/12/06121.75121.4021.5007,4970.00%
2024/12/05221.50421.8322.00-27,418-0.03%
2024/12/044.121.3714.221.4221.60-10.17,270-0.14%
2024/12/038.521.705121.7321.50-42.57,216-0.59%
2024/12/0250.621.746.521.8021.5544.17,0780.62%
2024/11/2922.221.4827.321.8321.75-5.16,932-0.07%
2024/11/285222.68116.422.0321.35-64.36,693-0.96% 大賣/
2024/11/271823.113423.3323.20-165,629-0.28%
2024/11/261.322.14222.1822.25-0.74,837-0.02%
2024/11/253.422.15522.5722.05-1.74,733-0.03%
2024/11/223.221.38821.8621.75-4.84,562-0.11%
2024/11/21821.74421.7021.5044,4150.09%
2024/11/201421.74322.1021.65114,2520.26%
2024/11/19821.2417.521.1421.35-9.53,801-0.25%
2024/11/1500.0011.220.1720.20-11.23,465-0.32%
2024/11/1400.00820.0519.65-83,387-0.24%
2024/11/13119.0011.219.2019.20-10.23,224-0.32%
2024/11/12619.212219.4019.05-163,195-0.50%
2024/11/11120.2500.0020.3013,0520.03%
2024/11/0838.420.04720.1119.9531.42,9641.06%
2024/11/0732.520.261920.2120.8013.52,8070.48%
2024/11/06119.6000.0019.6012,5630.04%
2024/11/0400.00819.6019.45-82,624-0.30%
2024/11/01819.85519.7419.8532,6950.11%
2024/10/30319.47219.4519.1012,6580.04%
2024/10/29219.35519.2919.35-32,635-0.11%
2024/10/28119.45319.5019.50-22,613-0.08%
2024/10/25319.88120.0519.8522,5880.08%
2024/10/241019.6500.0019.70102,5530.39%
2024/10/23219.60119.4519.4512,5450.04%
2024/10/22219.98219.9319.8502,5120.00%
2024/10/21819.9812.120.0420.05-4.12,519-0.16%
2024/10/18919.7800.0019.7592,4480.37%
2024/10/16219.03118.9018.9012,3650.04%
2024/10/1400.00519.3019.25-52,763-0.18%
2024/10/01119.2000.0019.2512,9380.03%
2024/09/2500.002019.5519.50-203,276-0.61%
2024/09/2400.00119.3519.40-13,257-0.03%
2024/09/2300.00019.7019.6003,2460.00%
2024/09/2000.00519.6619.30-53,207-0.16%
2024/09/1900.00019.5019.6003,1300.00%
2024/09/18119.2000.0019.2013,1040.03%
2024/09/162219.791.619.7619.4520.43,0910.66%
2024/09/13119.352219.3519.35-213,006-0.70%
2024/09/1200.0016.918.9018.90-16.92,950-0.57%
2024/09/11118.800.318.8518.850.72,9410.02%
2024/09/1000.00118.8518.55-12,929-0.03%
2024/09/06318.3700.0018.4532,9150.10%
2024/09/0300.001218.4818.40-122,889-0.42%
2024/08/3000.00518.8518.90-52,877-0.17%
2024/08/2900.007018.8718.90-702,884-2.43%
2024/08/2800.00018.8518.8002,8790.00%
2024/08/2700.000.118.7518.75-0.12,8940.00%
2024/08/260.418.6000.0018.650.42,9230.01%
2024/08/220.118.3516.118.4018.25-163,064-0.52%
2024/08/190.118.00518.0018.00-4.93,083-0.16%
2024/08/1600.00617.5217.45-63,101-0.19%
2024/08/15117.15117.2517.2503,1060.00%
2024/08/14217.2800.0017.2023,1170.06%
2024/08/1300.00117.2017.20-13,134-0.03%
2024/08/121317.48117.5517.15123,1570.38%
2024/08/09117.40117.5517.2503,1910.00%
2024/08/0700.00217.0517.20-23,208-0.06%
2024/08/06115.3500.0016.2513,1820.03%
2024/08/05116.4500.0016.4513,1330.03%
2024/08/020.218.15118.5018.25-0.93,037-0.03%
2024/07/300.217.90417.9518.30-3.93,027-0.13%
2024/07/262618.282617.9518.2503,0050.00%
2024/07/2300.00218.7018.55-22,997-0.07%
2024/07/221.318.59118.5018.650.32,9920.01%
2024/07/19119.30119.0519.1002,9470.00%
2024/07/183419.591019.5819.60242,8920.83%
2024/07/176819.535819.7919.55102,8370.35%
2024/07/1643.219.46119.3519.4542.22,8071.50%
2024/07/1542.719.886319.5619.80-20.32,759-0.74%
2024/07/124.219.18119.1019.103.22,3710.13%
2024/07/113619.16619.1819.10302,3531.27%
2024/07/10519.00319.0319.0022,3740.08%
2024/07/09219.05419.0418.85-22,376-0.08%
2024/07/0800.00319.1519.10-32,360-0.13%
2024/07/05619.17719.1919.25-12,418-0.04%
2024/07/04218.982.219.0018.85-0.22,374-0.01%
2024/07/032719.24819.0919.00192,3480.81%
2024/07/02118.35618.4818.45-52,121-0.24%
2024/07/0100.00318.2518.15-32,089-0.14%
2024/06/2700.001418.3018.15-142,089-0.67%
2024/06/26518.2500.0018.1052,0860.24%
2024/06/25118.20018.0518.2012,0940.05%
2024/06/241018.40118.4018.2092,0930.43%
2024/06/2100.001018.2818.45-102,119-0.47%
2024/06/1900.001018.2018.15-102,087-0.48%
2024/06/17118.15218.2318.20-12,112-0.05%
2024/06/14517.85017.8517.9552,1110.24%
2024/06/1200.005017.8017.65-502,124-2.35%
2024/06/11117.95218.0017.85-12,140-0.05%
2024/06/06117.8000.0017.8012,1790.05%
2024/06/03217.900.317.9017.901.72,3320.07%
2024/05/30718.23718.4518.0502,4050.00%
2024/05/291018.251018.4518.2002,5430.00%
2024/05/2800.001518.7118.85-152,520-0.60%
2024/05/27118.404018.5518.45-392,457-1.59%
2024/05/24118.40618.4318.35-52,517-0.20%
2024/05/23418.3500.0018.2042,5450.16%
2024/05/2200.00318.5018.50-32,581-0.12%
2024/05/21318.301718.3218.35-142,585-0.54%
2024/05/20318.30318.4018.3002,6580.00%
2024/05/174.918.251118.3118.25-6.12,885-0.21%
2024/05/15817.8800.0017.8582,9360.27%
2024/05/14118.40218.2518.25-12,987-0.03%
2024/05/1300.00118.1518.15-12,982-0.03%
2024/05/09518.1500.0017.9553,0980.16%
2024/05/070.117.8500.0017.900.13,1010.00%
2024/05/03118.10118.2017.8503,1060.00%
2024/04/29117.75317.8517.85-23,233-0.06%
2024/04/2600.00117.7517.70-13,231-0.03%
2024/04/25117.55117.6517.6503,2280.00%
2024/04/2400.00117.7017.75-13,258-0.03%
2024/04/19117.1000.0017.2013,2920.03%
2024/04/16117.55217.4517.30-13,278-0.03%
2024/04/1500.003118.1517.90-313,254-0.95%
2024/04/113918.0000.0017.90393,2111.21%
2024/04/10118.40118.5018.3503,1600.00%
2024/04/09218.35118.5018.3013,1570.03%
2024/04/03118.4000.0018.4013,1840.03%
2024/04/02418.6000.0018.5543,2160.12%
2024/04/014618.69618.7018.70403,2281.24%
2024/03/29118.6000.0018.6013,2430.03%
2024/03/2700.00218.6018.60-23,246-0.06%
2024/03/26518.6500.0018.5053,2650.15%
2024/03/2500.001418.8518.85-143,270-0.43%
2024/03/22118.75118.7518.7003,3210.00%
2024/03/201718.59218.5518.45153,3890.44%
2024/03/19118.903418.7318.70-333,423-0.96%
2024/03/18518.653118.7618.85-263,496-0.74%
2024/03/1500.002418.6318.55-243,534-0.68%
2024/03/14318.5700.0018.5033,5750.08%
2024/03/13118.85719.0118.70-63,605-0.17%
2024/03/12819.00119.0018.9573,6270.19%
2024/03/111718.86218.8518.95153,7040.40%
2024/03/086518.983218.8518.85333,9010.85%
2024/03/073819.29919.5519.20294,0050.72%
2024/03/06419.58619.6119.50-24,070-0.05%
2024/03/05919.563.719.7019.705.34,3470.12%
2024/03/04619.731419.6819.65-84,287-0.19%
2024/03/011119.103019.1519.10-194,119-0.46%
2024/02/279819.3216619.3319.15-684,082-1.67% 大賣/
2024/02/2611019.4910819.6719.4024,0540.05% 大買/大賣/
2024/02/2310619.422719.7919.30794,0301.96% 大買/
2024/02/222919.61119.8019.60284,0460.69%
2024/02/215319.65319.6319.60504,0361.24%
2024/02/201619.855119.8019.95-353,996-0.88%
2024/02/192619.39219.5019.40243,8150.63%
2024/02/1600.00219.5019.55-23,839-0.05%
2024/02/155519.185119.4219.4043,8100.10%
2024/02/05218.951.118.9618.950.93,7310.02%
2024/02/02719.5100.0019.3573,7190.19%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章