海悅 (2348)-永豐金-板新券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股▲0.57%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	176.50	0.5	174.50	176.50	-0.4	2,535	-0.02%
2025/01/15	1	167.00	1	168.00	167.50	0	2,528	0.00%
2025/01/13	1.6	165.64	2.3	167.09	164.50	-0.7	2,519	-0.03%
2025/01/10	1.6	172.43	3.6	179.85	170.00	-2	2,489	-0.08%
2025/01/09	4	183.50	0	0.00	182.50	4	2,445	0.16%
2025/01/08	1	186.00	2	189.00	190.50	-1	2,442	-0.04%
2025/01/07	1.5	190.12	1.4	191.04	182.00	0.1	2,402	0.00%
2025/01/06	2.1	192.80	0	0.00	192.00	2.1	2,369	0.09%
2025/01/03	1.2	203.85	3	204.67	196.00	-1.8	2,349	-0.08%
2025/01/02	9.3	207.59	7.1	211.65	205.50	2.2	2,317	0.10%
2024/12/31	1.1	202.08	0	0.00	201.00	1.1	2,283	0.05%
2024/12/30	1.2	212.55	0.1	213.00	210.50	1.1	2,251	0.05%
2024/12/27	1.1	235.90	0	235.00	225.00	1.1	2,201	0.05%
2024/12/26	6	245.67	14.7	244.78	250.00	-8.7	2,128	-0.41%
2024/12/25	13	236.00	18.1	229.63	237.00	-5.1	1,986	-0.25%
2024/12/24	1.4	212.70	10.2	209.97	221.00	-8.8	1,890	-0.47%
2024/12/23	0.6	195.67	4.1	196.35	201.00	-3.5	1,800	-0.19%
2024/12/20	2	187.50	0	0.00	187.50	2	1,750	0.11%
2024/12/19	1	185.50	0.1	189.00	184.50	0.9	1,790	0.05%
2024/12/17	1.1	180.66	0	0.00	186.00	1.1	1,737	0.06%
2024/12/16	1.1	185.12	1	188.00	185.50	0.1	1,696	0.00%
2024/12/13	0.1	185.00	4.7	188.71	185.00	-4.7	1,630	-0.29%
2024/12/12	1.1	187.48	12.2	185.20	188.50	-11.1	1,535	-0.72%
2024/12/09	1.1	172.71	0	0.00	172.50	1.1	1,489	0.08%
2024/12/06	4	179.50	4	176.00	179.50	0	1,503	0.00%
2024/12/05	4	175.75	0.2	178.50	173.50	3.8	1,502	0.25%
2024/12/04	4	180.38	0.1	178.50	178.50	4	1,518	0.26%
2024/12/03	1.1	181.90	0	0.00	179.00	1.1	1,565	0.07%
2024/12/02	0.7	183.50	13.1	182.32	182.50	-12.4	1,599	-0.78%
2024/11/29	1.1	165.93	2.5	179.30	180.00	-1.4	1,613	-0.09%
2024/11/28	0.6	167.45	0.1	169.50	166.50	0.5	1,595	0.03%
2024/11/27	0	0.00	1	175.50	173.00	-1	1,585	-0.06%
2024/11/26	1	174.40	0	0.00	173.50	1	1,595	0.06%
2024/11/25	1.1	171.48	0.2	170.50	173.00	0.9	1,603	0.05%
2024/11/22	1	172.50	0	0.00	172.00	1	1,606	0.06%
2024/11/21	0.8	177.92	0.1	174.00	175.50	0.7	1,599	0.04%
2024/11/20	1.2	179.60	1.1	175.23	178.00	0.1	1,594	0.01%
2024/11/18	0.1	162.75	0	0.00	164.50	0.1	1,604	0.01%
2024/11/15	2	167.25	0	166.50	164.00	2	1,613	0.12%
2024/11/14	0	158.50	0.1	158.56	157.00	-0.1	1,649	-0.01%
2024/11/12	2	156.50	1.5	154.00	156.00	0.5	1,744	0.03%
2024/11/11	4	158.50	1.6	160.24	158.00	2.4	1,756	0.13%
2024/11/08	0.1	150.50	0.1	153.00	150.00	0	1,749	0.00%
2024/11/07	0	0.00	0.5	150.00	149.50	-0.5	1,780	-0.03%
2024/11/06	0.1	151.50	3	150.50	150.00	-2.9	1,807	-0.16%
2024/11/05	0.1	151.00	1	157.00	150.50	-0.9	1,842	-0.05%
2024/11/04	0	0.00	4	150.00	148.00	-4	1,882	-0.21%
2024/11/01	0	0.00	1	150.00	153.00	-1	1,897	-0.05%
2024/10/30	0.1	146.43	0	0.00	149.00	0.1	1,990	0.01%
2024/10/29	0.2	147.79	0.5	149.50	145.00	-0.3	2,072	-0.02%
2024/10/28	0	152.00	0	0.00	150.50	0	2,165	0.00%
2024/10/24	0	154.50	0	0.00	153.50	0	2,344	0.00%
2024/10/22	0.5	155.42	2.3	154.35	155.00	-1.8	2,525	-0.07%
2024/10/18	0	0.00	0.5	162.00	160.50	-0.5	2,634	-0.02%
2024/10/16	0	0.00	3.7	161.69	163.00	-3.7	2,867	-0.13%
2024/10/15	0	163.75	1.5	162.74	162.00	-1.5	2,899	-0.05%
2024/10/14	0.5	166.04	0	0.00	166.00	0.5	2,916	0.02%
2024/10/09	0	170.00	0.5	169.21	170.50	-0.5	2,930	-0.02%
2024/10/08	4	170.50	0	0.00	171.50	4	2,966	0.13%
2024/10/07	4	170.24	0	0.00	170.50	4	2,969	0.14%
2024/10/04	0.7	167.56	1	164.00	165.00	-0.3	2,972	-0.01%
2024/10/01	1.1	170.97	1	175.00	172.00	0.1	2,984	0.00%
2024/09/30	2.1	174.73	1	175.50	175.50	1.1	2,990	0.04%
2024/09/27	0.1	176.00	0	0.00	178.50	0.1	2,990	0.00%
2024/09/26	1.1	181.72	0	0.00	176.00	1.1	2,991	0.04%
2024/09/25	4.3	184.08	2.6	184.59	182.00	1.7	2,996	0.06%
2024/09/24	3	180.17	3.1	181.33	181.00	-0.1	2,988	0.00%
2024/09/23	3.5	175.14	5.1	175.71	180.00	-1.6	2,981	-0.05%
2024/09/20	3.3	188.15	1.2	188.80	186.00	2	2,891	0.07%
2024/09/19	1	206.50	2	207.00	206.50	-1	2,852	-0.04%
2024/09/18	0.2	200.00	1	204.50	202.00	-0.9	2,857	-0.03%
2024/09/16	1	206.50	0	0.00	202.50	1	2,875	0.03%
2024/09/13	1.1	207.00	1.1	207.36	207.00	0	2,918	0.00%
2024/09/12	0	199.00	1	199.50	199.00	-1	2,954	-0.03%
2024/09/11	6	197.42	5	196.50	197.00	1	2,990	0.03%
2024/09/10	1	206.00	1	201.50	199.00	0	2,996	0.00%
2024/09/09	1.7	203.45	0	0.00	203.00	1.7	2,993	0.06%
2024/09/06	2	221.00	1	213.50	213.50	1	2,971	0.03%
2024/09/05	2	224.47	2.5	223.80	221.00	-0.5	2,967	-0.02%
2024/09/04	3.7	223.34	1.5	221.27	215.00	2.2	2,958	0.07%
2024/09/03	4	236.65	2.3	237.64	233.00	1.7	2,928	0.06%
2024/09/02	9.3	263.21	8.8	256.69	249.00	0.5	2,914	0.02%
2024/08/30	2	254.00	3	256.67	264.00	-1	2,934	-0.03%
2024/08/29	4	250.26	4	250.00	248.00	0	2,933	0.00%
2024/08/28	4.1	254.89	2.4	251.60	249.50	1.7	2,987	0.06%
2024/08/27	0	250.00	0	0.00	254.50	0	3,125	0.00%
2024/08/26	1.6	254.85	1	254.00	250.00	0.6	3,166	0.02%
2024/08/23	2	268.18	2	263.75	258.00	0	3,157	0.00%
2024/08/22	5.7	266.69	4.5	267.64	269.50	1.2	3,125	0.04%
2024/08/21	6.6	279.25	4	279.88	276.50	2.6	3,074	0.08%
2024/08/20	3.6	291.21	2	292.75	291.50	1.6	3,047	0.05%
2024/08/19	3.1	301.74	4	302.75	303.00	-0.9	3,000	-0.03%
2024/08/16	2	296.50	3.2	303.53	296.50	-1.2	2,977	-0.04%
2024/08/15	3	287.03	2.1	286.10	290.00	1	2,926	0.03%
2024/08/14	2.4	278.88	4.6	278.96	284.00	-2.2	2,898	-0.08%
2024/08/13	1.1	264.89	0	0.00	264.50	1.1	2,902	0.04%
2024/08/12	1.1	270.27	5	272.00	270.00	-3.9	2,952	-0.13%
2024/08/09	6	269.33	1.6	271.78	264.00	4.4	2,977	0.15%
2024/08/08	1	252.50	1	256.00	257.50	0	3,042	0.00%
2024/08/07	5	261.70	5.8	263.28	259.50	-0.8	3,064	-0.03%
2024/08/06	3	256.78	3	259.00	247.00	0	3,033	0.00%
2024/08/05	3	267.50	1	271.50	265.50	2	2,995	0.07%
2024/08/02	6.1	306.42	4	316.75	294.50	2.1	2,985	0.07%
2024/08/01	6	311.83	5.1	313.79	312.50	0.9	2,940	0.03%
2024/07/31	9.3	322.35	7.8	319.06	297.00	1.5	2,898	0.05%
2024/07/30	7.1	294.76	8.8	296.75	307.00	-1.7	2,809	-0.06%
2024/07/29	13.4	370.80	9	373.22	369.50	4.4	2,718	0.16%
2024/07/26	1.5	384.27	1.3	385.01	358.00	0.2	2,649	0.01%
2024/07/23	3.1	349.23	3.1	355.55	364.50	0	2,563	0.00%
2024/07/22	5	331.18	5.1	331.73	331.50	-0.1	2,513	0.00%
2024/07/19	3.2	330.53	3.3	331.53	333.50	-0.1	2,488	-0.01%
2024/07/18	3.3	325.76	4.2	321.97	328.50	-1	2,427	-0.04%
2024/07/17	23.2	323.56	21.2	324.48	304.50	2	2,332	0.09%
2024/07/16	4.1	300.93	4.1	305.98	309.50	0	2,280	0.00%
2024/07/15	6	272.67	7.7	274.29	281.50	-1.7	2,307	-0.07%
2024/07/12	1	257.50	0	0.00	256.00	1	2,330	0.04%
2024/07/11	0	0.00	1	261.50	264.00	-1	2,363	-0.04%
2024/07/10	2	263.00	7.6	255.38	262.50	-5.6	2,376	-0.23%
2024/07/09	3.5	243.64	1	244.50	241.50	2.5	2,363	0.11%
2024/07/08	2	249.75	1	253.50	248.00	1	2,374	0.04%
2024/07/05	3.1	257.43	2.5	259.79	250.00	0.6	2,364	0.03%
2024/07/04	0	0.00	0.5	256.68	254.50	-0.5	2,343	-0.02%
2024/07/03	1	241.50	3.1	245.80	245.00	-2.1	2,336	-0.09%
2024/07/02	1	242.00	0	0.00	243.00	1	2,344	0.04%
2024/07/01	0	0.00	3.2	235.81	243.00	-3.2	2,335	-0.14%
2024/06/28	4	231.38	3	234.35	231.50	1	2,306	0.04%
2024/06/27	0	227.67	0	233.50	230.00	0	2,301	0.00%
2024/06/26	1.3	232.12	2	232.25	234.50	-0.7	2,280	-0.03%
2024/06/25	4	235.00	0	0.00	233.50	4	2,266	0.18%
2024/06/24	2	238.50	2	241.00	235.00	0	2,258	0.00%
2024/06/21	1	237.50	5	244.59	235.00	-4	2,255	-0.18%
2024/06/20	13.2	241.25	9	244.11	240.00	4.2	2,228	0.19%
2024/06/19	3	247.83	2.3	250.19	248.50	0.7	2,184	0.03%
2024/06/18	2	232.25	3.5	233.79	239.50	-1.5	2,135	-0.07%
2024/06/17	1.3	224.20	0	0.00	223.50	1.3	2,093	0.06%
2024/06/14	2	237.00	1.6	240.82	234.50	0.4	2,129	0.02%
2024/06/13	3	228.00	1	229.00	232.00	2	2,126	0.09%
2024/06/12	1	224.00	1	226.50	229.00	0	2,111	0.00%
2024/06/11	1.8	226.84	1.1	229.05	228.50	0.7	2,098	0.03%
2024/06/07	1.1	233.57	1.1	241.05	231.50	0	2,081	0.00%
2024/06/06	4.1	238.04	3	238.33	235.00	1.1	2,053	0.05%
2024/06/05	7.1	255.24	6.1	251.93	243.50	0.9	2,019	0.05%
2024/06/04	2	236.75	22.2	231.86	243.50	-20.2	1,940	-1.04%
2024/06/03	25.1	231.67	7	235.21	234.50	18.1	1,900	0.95%
2024/05/31	25	236.92	29.5	240.92	242.50	-4.5	1,837	-0.24%
2024/05/30	3	222.33	1.8	218.66	224.00	1.2	1,684	0.07%
2024/05/28	1	197.00	1	199.00	196.50	0	1,615	0.00%
2024/05/27	0	0.00	0.4	199.00	198.00	-0.4	1,610	-0.02%
2024/05/24	1.6	192.68	1	194.00	195.50	0.6	1,604	0.04%
2024/05/23	0	196.50	0	0.00	199.00	0	1,584	0.00%
2024/05/22	1.5	203.33	1	204.50	205.50	0.5	1,560	0.03%
2024/05/21	2	203.00	0	0.00	203.50	2	1,542	0.13%
2024/05/20	1	202.50	1	205.00	205.50	0	1,527	0.00%
2024/05/17	1	218.00	0.2	215.38	211.00	0.8	1,491	0.05%
2024/05/16	0.2	210.55	1.1	209.10	210.50	-0.9	1,437	-0.06%
2024/05/15	1.4	198.88	0	0.00	192.00	1.4	1,358	0.10%
2024/05/14	27.4	202.65	28	207.98	200.00	-0.6	1,314	-0.05%
2024/05/13	3	214.67	13	217.65	221.00	-10	1,207	-0.83%
2024/05/09	0.1	199.50	0.1	208.00	200.50	0	1,137	0.00%
2024/05/07	2.1	195.67	2	196.00	199.00	0.1	1,095	0.01%
2024/05/06	11	207.41	1.1	207.05	207.00	9.9	1,036	0.96%
2024/05/02	0	199.00	0	0.00	196.00	0	973	0.00%
2024/04/29	0	0.00	1	199.97	196.00	-1	945	-0.11%
2024/04/26	7	196.79	6	199.08	199.50	1	917	0.11%
2024/04/25	0	193.00	1.2	192.40	194.00	-1.2	889	-0.14%
2024/04/24	3	185.67	3	185.33	184.50	0	855	0.00%
2024/04/23	4.2	180.99	5.5	180.93	185.00	-1.3	840	-0.15%
2024/04/22	0.5	176.00	2	193.00	176.00	-1.5	812	-0.18%
2024/04/19	4.1	190.40	0.2	201.92	188.00	3.9	750	0.52%
2024/04/18	0	0.00	2	189.00	198.50	-2	680	-0.29%
2024/04/17	5	183.20	4	181.63	180.50	1	631	0.15%
2024/04/15	0	172.00	0	0.00	170.00	0	556	0.01%
2024/04/12	1	163.50	0	0.00	163.50	1	545	0.18%
2024/04/11	0	154.00	0	0.00	156.00	0	522	0.00%
2024/04/10	1	155.50	1	155.00	153.50	0	511	0.00%
2024/04/08	1.1	149.60	0	147.48	146.50	1.1	475	0.23%
2024/04/03	0	141.00	0	0.00	140.00	0	453	0.01%
2024/03/29	0	128.00	0	0.00	128.50	0	428	0.00%
2024/03/26	0	129.00	0	0.00	129.00	0	420	0.00%
2024/03/19	2	137.00	3	136.50	133.00	-1	376	-0.27%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/12	0	0.00	1	113.50	116.00	-1	274	-0.36%
2024/03/11	0	0.00	6	111.17	113.00	-6	267	-2.24%
2024/03/08	6	108.33	2	109.75	107.00	4	263	1.52%
2024/03/05	1	106.00	0	0.00	107.00	1	253	0.39%
2024/03/04	1	110.00	1	108.00	108.00	0	244	0.00%