藍天 (2362)-永豐金-板新券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	50.70	2	50.95	51.00	-1	1,723	-0.06%
2025/01/16	0	0.00	1	50.60	50.30	-1	1,813	-0.06%
2025/01/15	0	0.00	3	50.27	49.95	-3	1,820	-0.16%
2025/01/13	2	47.98	0	0.00	48.05	2	1,897	0.11%
2025/01/10	0	0.00	1	50.20	49.90	-1	1,898	-0.05%
2025/01/09	3.1	50.41	0	0.00	49.80	3.1	1,933	0.16%
2025/01/08	0	0.00	2	50.70	51.60	-2	1,997	-0.10%
2025/01/07	0	0.00	2	51.75	51.40	-2	2,079	-0.10%
2025/01/06	0	0.00	2	52.20	52.10	-2	2,194	-0.09%
2025/01/03	1	51.00	0	0.00	51.00	1	2,447	0.04%
2024/12/30	1	51.70	0	0.00	51.70	1	3,592	0.03%
2024/12/24	0	0.00	14	53.94	52.80	-14	4,762	-0.29%
2024/12/23	10	53.00	1	52.90	53.00	9	4,867	0.18%
2024/12/20	1	52.10	0	0.00	51.60	1	4,885	0.02%
2024/12/18	2	52.30	0	0.00	52.30	2	5,078	0.04%
2024/12/17	1	52.10	0	0.00	52.20	1	5,096	0.02%
2024/12/16	2	52.10	0	0.00	51.90	2	5,116	0.04%
2024/12/13	2.1	52.94	2	53.40	53.00	0.1	5,146	0.00%
2024/12/12	0	0.00	1	55.10	55.00	-1	5,140	-0.02%
2024/12/11	2	55.65	2	56.75	55.60	0	5,183	0.00%
2024/12/10	2	56.85	10	58.11	55.70	-8	5,264	-0.15%
2024/12/06	1	57.50	0	0.00	56.90	1	5,248	0.02%
2024/12/05	0	0.00	5	56.80	56.90	-5	5,278	-0.09%
2024/12/04	2	56.70	0	0.00	56.90	2	5,326	0.04%
2024/11/28	2	55.80	1	55.50	55.20	1	5,528	0.02%
2024/11/27	0	0.00	30.2	57.79	56.10	-30.2	5,626	-0.54%
2024/11/26	3	58.27	2	58.60	57.80	1	5,782	0.02%
2024/11/25	1	58.00	3	57.63	58.10	-2	5,831	-0.03%
2024/11/22	13	57.48	5.2	56.82	56.50	7.8	5,929	0.13%
2024/11/21	0.5	55.10	0	0.00	55.40	0.5	5,954	0.01%
2024/11/20	4	54.80	2	54.90	54.70	2	6,072	0.03%
2024/11/19	0	0.00	1	55.10	54.70	-1	6,214	-0.02%
2024/11/18	2.5	54.72	3	55.33	54.20	-0.5	6,363	-0.01%
2024/11/15	0	0.00	2	54.90	54.90	-2	6,490	-0.03%
2024/11/14	1.6	54.44	1	55.60	54.10	0.6	6,561	0.01%
2024/11/12	5.3	55.52	1	55.90	55.00	4.3	6,843	0.06%
2024/11/11	2.1	56.60	4.2	56.67	56.90	-2.1	6,979	-0.03%
2024/11/08	24	59.58	11.2	58.95	58.80	12.8	6,979	0.18%
2024/11/07	3	59.57	11	59.59	59.70	-8	7,060	-0.11%
2024/11/06	0	0.00	1	59.70	59.10	-1	7,131	-0.01%
2024/11/05	11	59.36	1	59.30	59.50	10	7,277	0.14%
2024/11/04	23.2	59.13	20	58.80	58.80	3.2	7,461	0.04%
2024/11/01	0	0.00	3	58.70	59.20	-3	7,549	-0.04%
2024/10/30	2	56.40	1	56.60	56.20	1	7,759	0.01%
2024/10/29	5.2	57.03	3	56.63	56.50	2.2	8,178	0.03%
2024/10/28	3	58.53	3	58.97	58.50	0	8,428	0.00%
2024/10/25	3	59.10	1	59.70	59.10	2	8,532	0.02%
2024/10/24	1	60.00	0	0.00	59.20	1	8,581	0.01%
2024/10/23	0	0.00	2.2	60.14	60.40	-2.2	8,598	-0.03%
2024/10/22	2	58.80	1	59.00	59.00	1	8,592	0.01%
2024/10/21	0.2	58.80	0	0.00	58.80	0.2	8,685	0.00%
2024/10/18	3.1	59.64	3	58.97	58.80	0.1	8,871	0.00%
2024/10/17	0.1	59.20	3	59.10	59.20	-2.9	9,620	-0.03%
2024/10/16	2	58.95	1	58.80	58.70	1	9,736	0.01%
2024/10/15	11.2	59.12	5	59.38	58.90	6.2	9,737	0.06%
2024/10/14	3.3	60.97	3	61.20	59.50	0.3	9,782	0.00%
2024/10/11	21	61.81	20	61.50	61.90	1	9,913	0.01%
2024/10/09	13	63.78	4.1	63.37	61.80	8.9	10,204	0.09%
2024/10/08	52.7	66.38	74.3	66.25	64.50	-21.6	10,048	-0.22%
2024/10/07	3	63.43	29	63.98	66.60	-26	9,302	-0.28%
2024/10/04	1	60.60	7	60.66	60.60	-6	9,074	-0.07%
2024/10/01	12	61.73	9.1	61.66	61.00	2.9	8,991	0.03%
2024/09/30	33	61.19	3.1	61.84	60.80	29.9	8,867	0.34%
2024/09/27	36.1	61.91	20.3	62.28	62.40	15.8	8,693	0.18%
2024/09/26	16	60.01	4.2	58.40	57.60	11.8	8,277	0.14%
2024/09/25	0	0.00	7.2	56.55	59.00	-7.2	8,049	-0.09%
2024/09/23	4	53.90	4	54.30	54.20	0	7,958	0.00%
2024/09/20	0.1	54.50	0	0.00	54.90	0.1	7,936	0.00%
2024/09/18	0	0.00	1	54.80	54.70	-1	7,802	-0.01%
2024/09/16	7.3	56.37	7	55.80	55.80	0.3	7,795	0.00%
2024/09/13	0.2	54.80	0	0.00	55.00	0.2	7,766	0.00%
2024/09/12	1	55.70	2	56.40	55.20	-1	7,786	-0.01%
2024/09/11	1.1	55.96	1	55.40	54.50	0.1	7,768	0.00%
2024/09/10	1	55.90	1	54.50	54.60	0	7,704	0.00%
2024/09/09	0	0.00	3	55.17	55.40	-3	7,713	-0.04%
2024/09/06	0.1	52.20	0	0.00	54.20	0.1	7,713	0.00%
2024/09/05	5.2	53.19	2	52.90	52.00	3.2	7,748	0.04%
2024/09/04	2.4	54.25	1	53.20	53.10	1.4	7,819	0.02%
2024/09/03	0.4	57.35	1	57.40	57.20	-0.6	7,798	-0.01%
2024/09/02	1.2	57.88	1	58.20	57.90	0.2	7,871	0.00%
2024/08/30	2.5	60.00	3	60.03	58.90	-0.5	7,941	-0.01%
2024/08/29	3.2	60.93	3	60.60	60.00	0.2	8,076	0.00%
2024/08/28	4	61.30	14	62.14	60.80	-10	8,006	-0.12%
2024/08/27	0.1	60.40	4	60.13	60.10	-3.9	7,864	-0.05%
2024/08/26	2	59.60	3	60.37	58.80	-1	7,798	-0.01%
2024/08/23	1.4	58.70	8	59.05	59.40	-6.6	7,744	-0.09%
2024/08/22	4.1	59.69	3	60.80	59.40	1.1	7,787	0.01%
2024/08/21	3	60.13	0	0.00	60.30	3	7,699	0.04%
2024/08/20	6	60.07	8	59.45	59.90	-2	7,589	-0.03%
2024/08/19	13	59.15	14	59.09	58.80	-1	7,489	-0.01%
2024/08/16	4	57.90	6	58.65	57.60	-2	7,456	-0.03%
2024/08/15	6	58.45	0	0.00	57.60	6	7,451	0.08%
2024/08/14	2	57.15	10.3	57.44	57.30	-8.3	7,699	-0.11%
2024/08/13	9	56.27	6	56.53	56.30	3	8,124	0.04%
2024/08/12	4	55.28	7	56.00	55.20	-3	9,444	-0.03%
2024/08/09	10	56.79	7.2	56.39	55.40	2.8	9,705	0.03%
2024/08/08	5.2	54.22	12	54.55	53.80	-6.8	9,711	-0.07%
2024/08/07	5	52.04	5.4	54.06	55.40	-0.4	10,079	0.00%
2024/08/06	25	49.19	27	49.79	50.80	-2	9,966	-0.02%
2024/08/05	8	54.15	7	53.64	53.60	1	10,058	0.01%
2024/08/02	25	60.81	26	61.43	59.50	-1	10,025	-0.01%
2024/08/01	39.1	61.97	31	62.43	64.00	8	9,927	0.08%
2024/07/31	5	60.22	16	60.63	60.50	-11	9,517	-0.12%
2024/07/30	7.1	57.05	11	56.39	58.90	-3.9	9,212	-0.04%
2024/07/29	4	55.35	1	56.30	55.20	3	9,101	0.03%
2024/07/26	8	54.35	0	0.00	54.80	8	9,056	0.09%
2024/07/23	5	57.10	11	56.39	55.80	-6	9,076	-0.07%
2024/07/22	6	56.58	3	57.16	55.80	3	9,041	0.03%
2024/07/19	16	58.58	1	57.30	57.30	15	9,085	0.17%
2024/07/18	91	60.91	71	61.39	60.50	20	8,947	0.22%
2024/07/17	2	57.65	31.2	59.78	60.50	-29.2	8,133	-0.36%
2024/07/16	1.5	55.23	0.1	55.40	55.00	1.4	8,003	0.02%
2024/07/15	5.5	57.04	5	57.90	55.80	0.5	7,994	0.01%
2024/07/12	27	58.29	12	58.55	58.30	15	7,903	0.19%
2024/07/11	23.3	58.35	19	58.19	56.50	4.3	7,691	0.06%
2024/07/10	3	55.67	15	56.68	57.20	-12	7,333	-0.16%
2024/07/09	4	52.45	2	52.35	52.00	2	7,249	0.03%
2024/07/08	2	54.10	13	53.90	53.50	-11	7,243	-0.15%
2024/07/05	2	54.55	2.3	54.33	54.40	-0.3	7,251	0.00%
2024/07/04	3	54.33	2	54.30	54.40	1	7,270	0.01%
2024/07/03	1	54.70	5	54.54	54.30	-4	7,419	-0.05%
2024/07/02	16	53.04	5	52.94	53.00	11	7,457	0.15%
2024/07/01	23.3	55.02	26	54.10	53.10	-2.7	7,433	-0.04%
2024/06/27	0	0.00	1	52.70	52.50	-1	7,323	-0.01%
2024/06/25	2	52.75	0	0.00	53.50	2	7,337	0.03%
2024/06/24	4	53.38	1	53.60	53.30	3	7,340	0.04%
2024/06/21	5	54.90	1	54.30	54.60	4	7,355	0.05%
2024/06/20	1	54.60	1	54.60	54.60	0	7,374	0.00%
2024/06/19	2	53.75	2	54.15	53.60	0	7,456	0.00%
2024/06/18	2	55.50	24	55.50	55.20	-22	7,590	-0.29%
2024/06/17	33	56.30	0	0.00	55.50	33	7,793	0.42%
2024/06/14	3	56.47	7	56.80	56.10	-4	7,863	-0.05%
2024/06/13	4	55.60	0	0.00	55.50	4	7,814	0.05%
2024/06/12	19	54.59	20	55.03	54.50	-1	7,783	-0.01%
2024/06/11	11	54.56	23.4	53.57	54.10	-12.4	7,721	-0.16%
2024/06/07	7	57.54	3	57.70	57.00	4	7,621	0.05%
2024/06/06	5	58.00	7	57.01	57.20	-2	7,584	-0.03%
2024/06/05	10.1	58.69	3	58.90	58.00	7.1	7,496	0.09%
2024/06/04	14.1	59.63	2	61.25	59.70	12.1	7,422	0.16%
2024/06/03	4.1	61.16	0	0.00	61.00	4.1	7,242	0.06%
2024/05/31	3	61.27	1	61.99	61.50	2	7,223	0.03%
2024/05/30	4.5	60.60	0.1	61.30	60.10	4.4	7,206	0.06%
2024/05/29	2	63.05	2	63.65	63.00	0	7,185	0.00%
2024/05/28	5	66.26	33	62.15	66.10	-28	7,132	-0.39%
2024/05/27	3	62.03	26	62.02	62.00	-23	7,054	-0.33%
2024/05/24	3.2	61.39	18	61.09	61.60	-14.9	7,054	-0.21%
2024/05/23	23.7	62.27	50	62.25	61.60	-26.3	7,085	-0.37%
2024/05/22	44	62.64	13	62.15	62.70	31	7,055	0.44%
2024/05/21	10	59.41	16	59.36	59.70	-6	7,024	-0.09%
2024/05/20	35	61.25	12	62.07	60.40	23	6,969	0.33%
2024/05/17	54.3	60.47	85.2	60.77	62.20	-31	6,623	-0.47%
2024/05/16	54.2	60.76	79.1	60.96	60.90	-24.9	6,113	-0.41%
2024/05/15	35	57.28	29.5	57.71	58.00	5.6	4,754	0.12%
2024/05/14	8	52.50	16	52.60	52.80	-8	4,490	-0.18%
2024/05/13	5	47.01	14	47.03	48.05	-9	4,335	-0.21%
2024/05/10	6	43.78	12	43.65	43.70	-6	3,898	-0.15%
2024/05/09	20	44.93	66	44.45	43.65	-46	3,861	-1.19%
2024/05/08	24.1	42.57	15	42.73	42.85	9.1	3,566	0.26%
2024/05/07	13	43.71	19	43.31	43.70	-6	3,515	-0.17%
2024/05/02	0	0.00	4	42.83	41.90	-4	3,449	-0.12%
2024/04/30	1	42.50	6	43.44	42.25	-5	3,493	-0.14%
2024/04/29	5	42.91	12	43.00	43.20	-7	3,570	-0.20%
2024/04/26	1	42.05	7	41.86	41.70	-6	3,621	-0.17%
2024/04/25	12	42.55	6	42.73	42.70	6	3,783	0.16%
2024/04/24	1	41.75	1	41.65	41.35	0	3,803	0.00%
2024/04/22	0	0.00	1	39.00	38.20	-1	3,911	-0.03%
2024/04/18	1.1	39.90	0	0.00	39.25	1.1	4,120	0.03%
2024/04/17	5	40.42	0	0.00	40.25	5	4,363	0.11%
2024/04/16	2	41.73	0	40.35	40.25	2	4,825	0.04%
2024/04/15	4	42.05	0	0.00	42.40	4	5,319	0.08%
2024/04/12	4	42.66	9	42.56	42.85	-5	6,165	-0.08%
2024/04/11	8	42.29	2	42.53	43.15	6	6,704	0.09%
2024/04/10	15	42.60	4	42.55	42.50	11	7,003	0.16%
2024/04/09	50	43.50	47	44.15	42.70	3	8,146	0.04%
2024/04/08	0	0.00	18.6	42.03	43.00	-18.6	8,529	-0.22%
2024/04/03	3	40.73	1	41.15	41.10	2	8,758	0.02%
2024/04/02	5	40.66	5	40.72	41.15	0	8,817	0.00%
2024/04/01	3	41.02	0	0.00	40.95	3	8,932	0.03%
2024/03/29	4.1	41.15	4.3	41.05	41.10	-0.3	8,964	0.00%
2024/03/28	2.1	41.38	10	40.95	40.90	-7.9	9,062	-0.09%
2024/03/27	4	41.33	1	41.50	41.65	3	9,082	0.03%
2024/03/26	6	41.49	0	0.00	41.30	6	9,228	0.07%
2024/03/25	2	41.85	2	41.90	41.90	0	9,338	0.00%
2024/03/22	22	42.65	34	42.33	41.90	-12	9,308	-0.13%
2024/03/21	5	42.56	15.1	42.70	43.00	-10.1	9,224	-0.11%
2024/03/20	18	41.83	41	42.56	42.55	-23	9,071	-0.25%
2024/03/19	25	40.73	7.1	39.60	40.40	17.9	8,843	0.20%
2024/03/18	0	0.00	1	38.05	38.20	-1	8,749	-0.01%
2024/03/15	10	38.20	3.1	38.10	37.95	6.9	8,738	0.08%
2024/03/14	3.2	37.48	2	37.60	37.40	1.2	8,713	0.01%
2024/03/13	0	0.00	17	38.06	38.00	-17	8,695	-0.20%
2024/03/12	16	38.68	1	38.55	38.75	15	8,667	0.17%
2024/03/11	4	38.46	4	38.59	38.20	0	8,658	0.00%
2024/03/08	2.1	39.02	1	38.80	38.55	1.1	8,644	0.01%
2024/03/07	10.1	39.26	3	39.43	39.50	7.1	8,600	0.08%
2024/03/06	3	40.37	1	40.40	40.40	2	8,548	0.02%
2024/03/05	0.1	40.10	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	4	40.31	7	40.58	40.05	-3	8,493	-0.04%
2024/03/01	1	39.90	4	39.94	39.90	-3	8,458	-0.04%
2024/02/29	2.3	39.91	1	40.05	40.10	1.3	8,441	0.01%
2024/02/27	6	40.43	2	41.00	40.25	4	8,400	0.05%
2024/02/26	9	40.48	11	40.82	41.00	-2	8,366	-0.02%
2024/02/23	4.1	42.04	2	41.98	41.55	2.1	8,298	0.02%
2024/02/22	38.1	42.54	140	42.92	42.20	-101.9	8,271	-1.23%	大賣/鉅額交易
2024/02/21	0	0.00	13	42.30	42.05	-13	8,203	-0.16%
2024/02/20	71	41.64	7	41.59	41.55	64	8,189	0.78%
2024/02/19	107	42.50	3	42.48	42.50	104	8,165	1.27%	大買/鉅額交易
2024/02/16	11	44.07	11	43.91	44.15	0	8,113	0.00%
2024/02/15	13	41.97	15	42.55	42.60	-2	7,979	-0.03%
2024/02/05	1	41.10	12	41.28	41.35	-11	7,941	-0.14%
2024/02/02	2	42.40	1	41.85	41.80	1	7,916	0.01%
2024/01/31	34	41.50	30	41.37	41.35	4	7,877	0.05%