佳能 (2374)-永豐金-板新券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.6	58.31	21.2	58.44	58.40	-4.6	27,452	-0.02%
2025/01/21	20.1	57.90	33	57.73	57.80	-13	27,388	-0.05%
2025/01/20	8	57.41	14	57.72	58.20	-6	27,492	-0.02%
2025/01/17	78.2	59.01	35.3	57.77	57.00	42.9	27,445	0.16%
2025/01/16	13.2	58.40	10	58.10	58.10	3.2	27,090	0.01%
2025/01/15	25.7	58.05	26	57.60	57.20	-0.4	27,005	0.00%
2025/01/14	21.5	57.87	19	58.09	58.70	2.5	27,013	0.01%
2025/01/13	14	56.76	19	57.89	58.20	-5	27,322	-0.02%
2025/01/10	32.6	59.16	29	58.61	58.50	3.6	27,422	0.01%
2025/01/09	38.7	61.45	26.1	59.77	58.60	12.6	27,155	0.05%
2025/01/08	21.6	62.81	26.1	64.12	64.20	-4.5	26,520	-0.02%
2025/01/07	33	63.19	45.5	63.68	62.60	-12.5	26,149	-0.05%
2025/01/06	41	61.92	32	62.06	62.70	9	25,467	0.04%
2025/01/03	51.4	61.93	62.1	61.70	61.40	-10.7	25,012	-0.04%
2025/01/02	14.5	64.45	30.6	64.03	63.60	-16.1	24,536	-0.07%
2024/12/31	33.1	65.22	30	65.08	65.70	3.1	24,141	0.01%
2024/12/30	28.1	65.75	24.1	66.03	65.30	4	23,462	0.02%
2024/12/27	148.4	66.94	154.3	66.90	66.20	-5.9	22,745	-0.03%	大買/大賣/
2024/12/26	202.7	68.90	144.6	69.16	65.20	58.1	19,995	0.29%	大買/大賣/
2024/12/25	269.7	68.33	351.6	68.94	70.10	-81.9	17,049	-0.48%	大買/大賣/
2024/12/24	110.4	64.86	108.6	64.59	63.80	1.8	14,910	0.01%	大買/大賣/
2024/12/23	221.2	64.83	167.1	64.39	64.20	54.1	13,936	0.39%	大買/大賣/
2024/12/20	219.9	64.52	188.3	65.08	64.90	31.7	12,654	0.25%	大買/大賣/
2024/12/19	146.2	59.15	199	60.09	61.60	-52.8	10,110	-0.52%	大買/大賣/
2024/12/18	106.1	56.83	129.2	56.82	56.00	-23.1	8,290	-0.28%	大買/大賣/
2024/12/17	96.4	55.72	84.2	55.78	56.60	12.2	7,554	0.16%
2024/12/16	73	53.45	83.5	53.84	55.00	-10.5	6,007	-0.17%
2024/12/13	25	50.83	28	50.82	50.20	-3	5,548	-0.05%
2024/12/12	43	51.60	40.3	51.40	51.50	2.7	5,272	0.05%
2024/12/11	4	48.93	5	48.64	48.65	-1	4,831	-0.02%
2024/12/10	10	48.91	12	48.98	48.05	-2	4,789	-0.04%
2024/12/09	14	48.75	12	48.75	48.80	2	4,767	0.04%
2024/12/06	7	48.27	0	0.00	48.15	7	4,671	0.15%
2024/12/05	0	47.30	0	0.00	47.10	0	4,634	0.00%
2024/12/04	0	0.00	7	47.62	47.50	-7	4,674	-0.15%
2024/12/03	0	0.00	5	47.75	47.20	-5	4,730	-0.11%
2024/12/02	1	46.15	3	46.17	46.20	-2	4,752	-0.04%
2024/11/29	5	46.30	0	0.00	46.30	5	4,785	0.10%
2024/11/28	4	46.21	2	46.30	45.25	2	4,829	0.04%
2024/11/27	10	47.25	7	48.19	46.55	3	4,868	0.06%
2024/11/26	7	47.66	15	47.88	47.50	-8	4,858	-0.16%
2024/11/25	9	46.80	1	47.10	47.00	8	4,864	0.16%
2024/11/22	1	46.35	10	46.79	46.35	-9	4,924	-0.18%
2024/11/21	1	46.20	1	46.30	46.20	0	4,978	0.00%
2024/11/20	2	47.23	7	47.29	46.50	-5	5,075	-0.10%
2024/11/19	0	0.00	4	47.50	47.50	-4	5,186	-0.08%
2024/11/18	1	46.95	2.6	47.25	46.95	-1.6	5,894	-0.03%
2024/11/15	1	47.55	2	47.83	47.60	-1	6,352	-0.02%
2024/11/14	8	47.25	5	47.65	47.10	3	6,392	0.05%
2024/11/13	1	46.35	2	46.95	46.90	-1	6,384	-0.02%
2024/11/12	3	46.05	2	45.80	46.05	1	6,541	0.02%
2024/11/11	2	47.15	25.1	47.12	47.10	-23.1	6,771	-0.34%
2024/11/08	4	48.56	6.1	48.92	48.15	-2.1	6,826	-0.03%
2024/11/07	0	0.00	4.3	48.89	48.95	-4.3	6,933	-0.06%
2024/11/06	19	47.52	3	47.60	47.60	16	7,038	0.23%
2024/11/05	16	47.88	2	47.60	47.05	14	7,103	0.20%
2024/11/04	2	46.65	4.7	46.84	46.65	-2.7	7,228	-0.04%
2024/10/30	2	47.10	0	0.00	46.90	2	7,397	0.03%
2024/10/29	4.1	47.42	6.1	47.31	47.05	-2.1	7,619	-0.03%
2024/10/28	6	48.73	8	48.81	48.55	-2	7,634	-0.03%
2024/10/25	29	50.93	37	50.65	50.20	-8	7,639	-0.10%
2024/10/24	7	50.64	8	50.53	49.70	-1	7,548	-0.01%
2024/10/23	12	50.96	6	50.82	50.50	6	7,478	0.08%
2024/10/22	6	49.66	4	50.20	50.50	2	7,401	0.03%
2024/10/21	9.1	49.60	21.1	50.45	50.40	-12	7,424	-0.16%
2024/10/18	34.5	49.12	32	50.22	48.65	2.5	7,308	0.03%
2024/10/17	15	49.95	25.4	49.31	50.60	-10.4	6,869	-0.15%
2024/10/16	10	46.37	5	46.38	46.00	5	6,560	0.08%
2024/10/15	4	46.33	2	46.80	46.20	2	6,603	0.03%
2024/10/14	1.1	45.91	1	46.90	46.90	0.1	6,663	0.00%
2024/10/11	1.1	46.75	3	46.65	46.55	-1.9	6,834	-0.03%
2024/10/09	4.8	48.01	2	47.48	47.10	2.8	6,981	0.04%
2024/10/08	9.1	48.66	3	48.70	48.45	6	7,189	0.08%
2024/10/07	2	47.63	4.1	48.31	47.80	-2.1	7,504	-0.03%
2024/10/04	4.1	47.10	0	0.00	46.70	4.1	8,355	0.05%
2024/10/01	3.1	47.24	10	46.93	47.50	-7	9,066	-0.08%
2024/09/30	4	47.36	0	0.00	47.00	4	9,277	0.04%
2024/09/26	10.2	48.04	10	47.00	46.90	0.2	9,466	0.00%
2024/09/25	2	47.60	4.1	47.52	47.55	-2.1	9,787	-0.02%
2024/09/24	2	46.45	9	46.45	46.50	-7	10,418	-0.07%
2024/09/23	5.1	46.85	2	47.50	46.80	3.1	10,508	0.03%
2024/09/20	10	48.20	5	47.70	47.80	5	10,800	0.05%
2024/09/19	26	48.64	24.5	48.09	48.60	1.5	10,914	0.01%
2024/09/18	11.1	48.50	16	47.61	47.40	-4.9	10,862	-0.05%
2024/09/16	41.1	48.75	17.1	49.42	48.70	24.1	10,803	0.22%
2024/09/12	0.2	45.15	13	44.80	45.20	-12.8	10,786	-0.12%
2024/09/11	1	44.30	8.1	44.33	44.25	-7.1	10,929	-0.06%
2024/09/10	5.2	44.27	2	43.95	43.95	3.2	11,062	0.03%
2024/09/09	11.2	44.55	5	44.93	45.55	6.2	11,143	0.06%
2024/09/06	0.1	45.90	2	45.60	45.65	-1.9	11,426	-0.02%
2024/09/05	5.1	47.03	12	46.87	45.80	-7	11,900	-0.06%
2024/09/04	3.5	46.47	1	46.60	46.15	2.5	12,367	0.02%
2024/09/03	24	49.61	1	50.00	48.90	23	12,373	0.19%
2024/09/02	3	49.63	5	49.50	49.00	-2	12,446	-0.02%
2024/08/30	34.1	50.03	11	49.70	49.70	23.1	12,463	0.19%
2024/08/29	1	49.90	6	50.90	50.60	-5	12,492	-0.04%
2024/08/28	2.2	50.50	2	50.50	50.50	0.2	12,502	0.00%
2024/08/27	11	50.72	8.1	50.81	50.90	2.9	12,526	0.02%
2024/08/26	7	50.83	0	0.00	50.10	7	12,487	0.06%
2024/08/23	12.5	50.83	6	51.35	51.40	6.5	12,476	0.05%
2024/08/22	19	52.74	6	52.10	52.00	13	12,492	0.10%
2024/08/21	18.2	53.69	10.1	53.63	53.20	8.1	12,487	0.06%
2024/08/20	43.7	55.00	33	54.84	54.90	10.7	12,478	0.09%
2024/08/19	97	53.95	126.6	54.09	54.60	-29.6	11,950	-0.25%	大賣/
2024/08/16	12	49.52	4.3	49.76	49.65	7.7	12,516	0.06%
2024/08/15	0.2	49.23	0	0.00	48.80	0.2	13,908	0.00%
2024/08/14	25.5	50.25	11	49.91	49.80	14.5	15,268	0.09%
2024/08/13	94.1	50.00	88.2	49.78	49.95	5.9	17,614	0.03%
2024/08/12	18	48.34	25	47.95	47.50	-7	18,235	-0.04%
2024/08/09	7	48.84	9	48.48	48.15	-2	18,840	-0.01%
2024/08/08	13.1	47.71	12.1	46.75	47.05	1	19,996	0.01%
2024/08/07	0	0.00	2.1	46.19	47.55	-2.1	20,576	-0.01%
2024/08/06	20.1	42.08	22	43.46	43.25	-1.9	20,811	-0.01%
2024/08/05	4.1	46.42	1	46.00	45.65	3.1	20,845	0.01%
2024/08/02	18	50.88	21	51.04	50.70	-3	21,565	-0.01%
2024/08/01	38.1	52.63	41	52.57	52.80	-2.9	22,170	-0.01%
2024/07/31	11	49.93	10	49.90	49.20	1	22,075	0.00%
2024/07/30	1	49.10	3	48.23	49.10	-2	22,180	-0.01%
2024/07/29	26	47.98	17	48.01	46.80	9	22,214	0.04%
2024/07/26	15	49.45	21	49.99	50.10	-6	22,303	-0.03%
2024/07/23	2	50.30	1	51.00	50.40	1	22,589	0.00%
2024/07/22	16	49.12	19	49.62	49.40	-3	22,777	-0.01%
2024/07/19	15.2	51.60	32	51.07	50.20	-16.8	22,923	-0.07%
2024/07/18	7.1	52.92	7	52.37	52.70	0.1	23,450	0.00%
2024/07/17	9	54.78	6	54.93	54.70	3	24,270	0.01%
2024/07/16	3.1	54.00	8	54.36	53.70	-4.9	24,542	-0.02%
2024/07/15	5.5	55.62	8	55.99	54.60	-2.5	24,880	-0.01%
2024/07/12	43	56.67	36	56.62	56.70	7	25,503	0.03%
2024/07/11	36.1	56.78	50.1	56.40	56.00	-14	25,609	-0.05%
2024/07/10	40	56.70	27.1	56.81	56.40	12.9	25,939	0.05%
2024/07/09	115.1	55.36	130	56.77	54.70	-14.9	26,470	-0.06%	大買/大賣/
2024/07/08	179.1	59.06	151.6	59.13	59.60	27.5	26,840	0.10%	大買/大賣/
2024/07/05	120.2	56.32	113.7	56.33	57.50	6.6	26,472	0.02%	大買/大賣/
2024/07/04	39	52.90	37.2	52.54	52.30	1.8	25,956	0.01%
2024/07/03	10.1	51.68	19	52.13	51.60	-8.9	26,141	-0.03%
2024/07/02	26.5	51.31	17	51.22	51.30	9.5	27,012	0.04%
2024/07/01	46.5	52.83	39.3	52.37	52.00	7.3	27,070	0.03%
2024/06/28	52.5	53.61	131.1	53.85	54.20	-78.7	26,938	-0.29%	大賣/
2024/06/27	12	50.31	0	0.00	49.60	12	26,295	0.05%
2024/06/26	40	51.61	10	51.68	51.30	30	26,224	0.11%
2024/06/25	5	49.80	1	50.70	49.80	4	25,911	0.02%
2024/06/24	24.1	49.39	6	49.08	49.05	18.1	25,776	0.07%
2024/06/21	18.2	50.55	9	50.21	50.00	9.2	25,711	0.04%
2024/06/20	17	50.94	10	51.11	51.00	7	25,669	0.03%
2024/06/19	17.2	51.53	6.1	51.29	51.10	11.1	25,596	0.04%
2024/06/18	13.1	52.80	10	52.35	52.10	3.1	25,628	0.01%
2024/06/17	12.1	53.60	3.1	53.49	53.10	9	25,871	0.03%
2024/06/14	17	54.32	18	54.32	54.00	-1	25,756	0.00%
2024/06/13	42	54.75	41	54.72	53.80	1	25,623	0.00%
2024/06/12	49.1	53.07	47.5	53.86	53.80	1.6	25,323	0.01%
2024/06/11	117.3	57.31	107	57.23	55.60	10.3	24,822	0.04%	大買/大賣/
2024/06/07	16.5	61.31	13	62.39	61.70	3.5	24,319	0.01%
2024/06/06	23	62.69	21	62.41	61.70	2	24,265	0.01%
2024/06/05	16	60.57	15	60.73	61.00	1	24,132	0.00%
2024/06/04	4	61.23	17	60.65	59.50	-13	24,091	-0.05%
2024/06/03	22	59.79	14	59.14	60.50	8	24,016	0.03%
2024/05/31	3.2	58.44	4.2	58.92	58.50	-1.1	23,950	0.00%
2024/05/30	5.3	59.61	2	60.00	59.20	3.3	23,906	0.01%
2024/05/29	4.2	59.93	6	60.12	60.00	-1.9	23,885	-0.01%
2024/05/28	3.1	59.51	2	60.30	59.50	1.1	23,840	0.00%
2024/05/27	11	61.94	6	61.35	60.90	5	23,762	0.02%
2024/05/24	8	57.91	8	57.96	59.60	0	23,679	0.00%
2024/05/23	37.2	59.16	13	58.35	57.60	24.2	23,588	0.10%
2024/05/22	66.1	61.85	61.5	62.15	61.70	4.6	23,405	0.02%
2024/05/21	111.1	61.80	115	61.60	61.50	-4	22,359	-0.02%	大買/大賣/
2024/05/20	109	59.59	98.3	59.61	59.30	10.7	20,904	0.05%	大買/
2024/05/17	249	57.07	240.2	57.06	57.60	8.8	19,497	0.05%	大買/大賣/
2024/05/16	37	54.79	32.3	55.45	56.30	4.7	17,016	0.03%
2024/05/15	32	48.85	33.3	50.74	51.20	-1.3	16,208	-0.01%
2024/05/14	132.2	46.62	125	46.48	46.55	7.2	15,521	0.05%	大買/大賣/
2024/05/13	41	44.85	102.5	45.79	46.50	-61.5	14,243	-0.43%	大賣/
2024/05/10	22	41.69	35.6	41.78	42.30	-13.6	13,510	-0.10%
2024/05/09	21	40.55	78	40.54	41.05	-57	13,204	-0.43%
2024/05/08	52.9	43.00	52	42.99	41.60	0.9	13,027	0.01%
2024/05/07	84	42.76	80.6	43.45	44.25	3.4	12,225	0.03%
2024/05/06	4	40.90	4	40.88	40.25	0	11,541	0.00%
2024/05/03	19	40.11	7	40.91	40.70	12	11,408	0.11%
2024/05/02	9	40.02	5	40.06	40.80	4	11,258	0.04%
2024/04/30	12.1	40.44	9	40.76	40.55	3.1	11,295	0.03%
2024/04/29	9.1	41.54	9	40.67	40.20	0.1	11,110	0.00%
2024/04/26	6.3	39.95	6	39.40	39.50	0.3	10,801	0.00%
2024/04/25	34	40.70	61	40.25	40.00	-27	10,568	-0.26%
2024/04/24	52.7	41.43	48	41.34	40.20	4.7	10,339	0.05%
2024/04/23	52.3	41.07	26.1	41.61	41.70	26.2	9,768	0.27%
2024/04/22	7.1	41.15	8	38.91	38.75	-0.9	9,021	-0.01%
2024/04/19	17.2	41.69	19.3	41.31	41.60	-2.2	8,670	-0.02%
2024/04/18	101.3	44.66	36	44.29	43.00	65.3	8,261	0.79%	大買/
2024/04/17	4	41.45	8	41.43	42.25	-4	7,555	-0.05%
2024/04/16	13	38.02	54	38.25	38.45	-41	7,306	-0.56%
2024/04/15	15	39.92	41.2	39.95	37.65	-26.2	6,835	-0.38%
2024/04/12	44	36.75	98.2	37.81	38.90	-54.2	6,047	-0.90%
2024/04/11	15	34.12	44.1	35.07	35.40	-29.1	5,266	-0.55%
2024/04/10	86	32.60	23	32.77	32.20	63	4,719	1.33%
2024/04/09	44.4	33.26	32	32.51	33.40	12.4	4,542	0.27%
2024/04/08	75	33.58	66.4	32.86	31.95	8.6	4,102	0.21%
2024/04/03	5	32.15	18.1	32.22	32.25	-13.1	3,135	-0.42%
2024/04/02	12	28.84	29.2	28.84	29.35	-17.2	2,976	-0.58%
2024/04/01	5	26.54	3	26.85	26.70	2	2,876	0.07%
2024/03/29	8	25.94	3	26.40	26.45	5	2,868	0.17%
2024/03/28	2	26.23	0	0.00	26.05	2	2,845	0.07%
2024/03/27	0	0.00	2	26.88	26.40	-2	2,833	-0.07%
2024/03/26	3	26.48	0	0.00	26.25	3	2,815	0.11%
2024/03/25	5	26.88	8	27.06	26.90	-3	2,779	-0.11%
2024/03/22	8	26.59	8	26.71	26.50	0	2,727	0.00%
2024/03/21	28	26.31	34	26.71	26.70	-6	2,689	-0.22%
2024/03/20	25	26.95	24	26.97	26.05	1	2,535	0.04%
2024/03/19	3	24.45	7	25.01	25.55	-4	2,185	-0.18%
2024/03/18	3	24.35	0	0.00	24.35	3	2,218	0.14%
2024/03/15	2	24.78	1	24.50	24.55	1	2,330	0.04%
2024/03/14	2	25.15	1	25.25	25.00	1	2,341	0.04%
2024/03/13	1	25.75	0	0.00	25.20	1	2,366	0.04%
2024/03/12	2	26.25	4	26.31	25.95	-2	2,472	-0.08%
2024/03/11	0	0.00	1	25.80	25.65	-1	2,470	-0.04%
2024/03/08	1	25.50	0	0.00	25.10	1	2,481	0.04%
2024/03/07	0	0.00	1	26.05	26.00	-1	2,492	-0.04%
2024/03/06	6	25.91	0.1	26.10	26.10	6	2,495	0.24%
2024/03/05	7	25.92	4.1	26.25	25.95	3	2,497	0.12%
2024/03/04	7	25.90	1	26.20	25.90	6	2,499	0.24%
2024/03/01	3	25.70	7	26.06	25.90	-4	2,503	-0.16%
2024/02/29	3	25.40	3	25.75	25.80	0	2,547	0.00%
2024/02/27	0	0.00	2	25.80	25.70	-2	2,588	-0.08%
2024/02/26	3	25.65	3	26.15	26.15	0	2,654	0.00%
2024/02/22	6	25.75	4	25.83	25.80	2	2,671	0.07%
2024/02/21	0	0.00	0.1	25.80	25.85	-0.1	2,699	0.00%
2024/02/20	0	0.00	3	25.95	25.60	-3	2,740	-0.11%
2024/02/19	7	25.83	1	26.00	25.90	6	2,808	0.21%
2024/02/16	0	0.00	17	25.30	25.90	-17	2,803	-0.61%
2024/02/15	6	23.93	0	0.00	24.10	6	2,815	0.21%
2024/02/05	4.1	24.05	0	0.00	23.95	4.1	2,960	0.14%
2024/02/02	5	24.74	16	24.50	24.50	-11	2,941	-0.37%
2024/01/31	0	0.00	2	24.95	24.85	-2	2,977	-0.07%