虹光 (2380)-永豐金-板新券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.68
漲跌
▲0.04
漲幅
+0.60%
成交量
47張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	7.30	0	0.00	6.64	0	185	0.00%
2024/04/19	0	6.57	0	0.00	6.71	0	185	0.00%
2024/04/08	0	0.00	0.3	6.69	6.65	-0.3	181	-0.16%
2024/03/25	0	6.50	0.2	6.50	6.50	-0.2	207	-0.10%
2024/03/21	0	6.58	0	0.00	6.55	0	213	0.00%
2024/03/18	0	0.00	1	6.55	6.66	-1	222	-0.45%
2024/03/08	0	0.00	4	7.08	7.00	-4	264	-1.51%
2024/02/23	2	6.98	0	0.00	7.01	2	347	0.58%
2024/02/20	2	7.80	0	0.00	7.49	2	496	0.40%
2024/02/19	0	0.00	1	7.29	7.50	-1	506	-0.20%
2023/12/21	0	0.00	2	6.90	6.90	-2	557	-0.36%
2023/12/13	0	0.00	5	6.72	6.73	-5	557	-0.90%
2023/12/07	0	0.00	2	6.88	6.67	-2	540	-0.37%
2023/11/23	7	6.55	3	6.55	6.51	4	498	0.80%
2023/11/22	1	6.19	0	0.00	6.38	1	474	0.21%
2023/11/21	10	6.49	8	6.50	6.39	2	442	0.45%
2023/11/17	0	0.00	0	7.46	7.46	0	299	0.00%
2023/11/16	4	8.28	0	8.28	8.28	4	284	1.41%
2023/11/14	2	8.97	0	0.00	9.15	2	264	0.76%
2023/11/09	0	0.00	0	9.45	9.37	0	270	0.00%
2023/11/07	21	9.76	0	0.00	9.60	21	289	7.24%
2023/11/06	0	0.00	2	9.46	9.50	-2	288	-0.69%
2023/10/31	0	0.00	2	9.31	9.14	-2	292	-0.68%
2023/10/23	2.2	9.09	0	0.00	9.09	2.2	324	0.66%
2023/10/20	0.9	9.20	0	0.00	9.13	0.9	332	0.28%
2023/10/19	3	9.19	0	0.00	9.19	3	344	0.87%
2023/10/18	0	9.21	0	0.00	9.20	0	350	0.00%
2023/10/04	0	0.00	2	9.05	9.54	-2	488	-0.41%
2023/10/02	1	9.11	0	0.00	9.14	1	626	0.16%
2023/09/27	1	9.18	0	0.00	9.20	1	713	0.14%
2023/09/21	1	9.40	0	0.00	9.42	1	717	0.14%
2023/09/12	6	9.59	0	0.00	9.62	6	735	0.82%
2023/08/29	0	0.00	2	9.82	9.90	-2	792	-0.25%
2023/08/24	1	9.60	1	9.75	9.60	0	802	0.00%
2023/08/17	0	0.00	2	9.70	9.72	-2	834	-0.24%
2023/08/16	2	9.62	0	0.00	9.61	2	835	0.24%
2023/08/11	2	9.85	0	0.00	9.97	2	836	0.24%
2023/07/24	0	0.00	5	10.90	10.70	-5	784	-0.64%
2023/07/13	0	0.00	4	10.43	10.30	-4	720	-0.55%
2023/07/12	2	10.35	1	10.35	10.40	1	715	0.14%
2023/07/11	8	10.39	1	10.55	10.60	7	713	0.98%
2023/07/10	1	10.70	5	10.80	10.65	-4	699	-0.57%
2023/07/07	23	11.12	0	0.00	11.25	23	674	3.41%
2023/07/06	1	10.90	11	10.87	10.90	-10	567	-1.76%
2023/06/16	0	0.00	3	10.15	10.10	-3	505	-0.59%
2023/06/14	0	10.20	0	0.00	10.10	0	501	0.00%
2023/06/07	0	0.00	1	10.45	10.50	-1	522	-0.19%
2023/06/01	0	0.00	1	10.05	10.00	-1	550	-0.18%
2023/05/30	0	0.00	3	10.02	9.97	-3	554	-0.54%
2023/05/15	0	0.00	7	9.92	9.90	-7	572	-1.22%
2023/05/11	0	0.00	2	9.99	9.94	-2	578	-0.35%
2023/05/09	0	0.00	2	9.99	9.99	-2	595	-0.34%
2023/04/19	3	10.40	0	0.00	10.35	3	723	0.41%
2023/04/14	2	10.25	0	0.00	10.40	2	754	0.26%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/11	0	10.40	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	3	10.30	0	0.00	10.30	3	739	0.41%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/29	0	10.45	0	0.00	10.35	0	740	0.00%
2023/03/28	0	11.00	0	0.00	10.30	0	748	0.00%
2023/03/24	5	10.38	0	0.00	10.50	5	758	0.66%
2023/03/15	2	10.50	0	0.00	10.45	2	796	0.25%
2023/02/17	1	10.90	0	0.00	10.80	1	1,105	0.09%
2023/02/15	2	10.95	0	0.00	10.90	2	1,177	0.17%
2023/02/13	0	0.00	10	10.80	10.70	-10	1,170	-0.85%
2023/02/09	1	10.80	0	0.00	10.85	1	1,167	0.09%
2023/02/02	0	0.00	2	11.40	11.10	-2	1,130	-0.18%
2023/02/01	2	11.40	0	0.00	11.30	2	1,113	0.18%
2023/01/30	0	0.00	1	10.95	11.00	-1	1,072	-0.09%
2023/01/13	0	10.50	0	0.00	10.30	0	1,038	0.00%
2023/01/10	0.4	10.50	0	0.00	10.35	0.4	1,025	0.04%
2023/01/06	1	10.55	1	10.65	10.65	0	1,007	0.00%
2023/01/05	1	10.85	3	10.75	10.75	-2	1,007	-0.20%
2023/01/04	0.4	11.39	0	0.00	11.20	0.4	966	0.05%
2022/12/29	2	11.23	1	11.30	11.20	1	1,009	0.10%
2022/12/22	1	12.00	0	0.00	11.75	1	1,039	0.10%
2022/12/21	10	11.90	0	0.00	11.75	10	1,052	0.95%
2022/12/20	1	11.85	0	0.00	11.85	1	1,054	0.09%
2022/12/19	1	12.10	2	12.15	12.10	-1	1,060	-0.09%
2022/12/16	1	12.55	0	0.00	12.50	1	1,060	0.09%
2022/12/13	1	12.20	0	0.00	12.15	1	1,067	0.09%
2022/12/07	0	0.00	1	13.40	13.15	-1	1,049	-0.10%
2022/12/02	1	13.60	0	0.00	13.55	1	1,070	0.09%
2022/12/01	1	13.40	0	0.00	13.35	1	1,050	0.10%
2022/11/30	0	0.00	1	13.05	13.40	-1	1,081	-0.09%
2022/11/24	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2022/11/21	0	0.00	1	13.50	13.65	-1	1,248	-0.08%
2022/11/17	0	0.00	2	12.85	12.95	-2	1,172	-0.17%
2022/11/15	0	0.00	1	12.30	12.05	-1	1,142	-0.09%
2022/11/14	1	12.65	0	0.00	12.40	1	1,132	0.09%
2022/11/11	4	12.28	0	0.00	12.45	4	1,101	0.36%
2022/11/07	0	0.00	5	12.00	11.95	-5	1,196	-0.42%
2022/11/04	0	0.00	5	11.85	11.85	-5	1,236	-0.40%
2022/11/03	0	11.65	0	0.00	11.70	0	1,270	0.00%
2022/11/02	0	0.00	1	11.70	11.60	-1	1,282	-0.08%
2022/10/28	10	11.28	5	11.30	11.15	5	1,328	0.38%
2022/10/26	1	11.40	0	0.00	11.30	1	1,361	0.07%
2022/10/18	5	11.80	1	11.80	11.70	4	1,675	0.24%
2022/10/14	0	0.00	1	12.05	11.85	-1	1,700	-0.06%
2022/10/12	0	0.00	1	12.45	12.20	-1	1,687	-0.06%
2022/10/11	0	0.00	30	11.85	12.50	-30	1,681	-1.78%
2022/10/07	1	12.45	5	12.50	12.50	-4	1,670	-0.24%
2022/10/05	0	0.00	6	12.49	12.50	-6	1,628	-0.37%
2022/10/04	1	11.35	0	0.00	11.40	1	1,597	0.06%
2022/09/30	10	10.55	1	10.75	11.25	9	1,593	0.56%
2022/09/29	11	10.97	0	0.00	11.00	11	1,590	0.69%
2022/09/28	1	10.90	0	0.00	10.90	1	1,584	0.06%
2022/09/27	7	11.65	0	0.00	11.90	7	1,566	0.45%
2022/09/26	57	11.72	0	0.00	11.70	57	1,564	3.64%
2022/09/23	1	12.80	0	0.00	12.55	1	1,551	0.06%
2022/09/22	5	12.15	0	0.00	13.25	5	1,544	0.32%
2022/09/21	10	12.25	0	0.00	12.30	10	1,520	0.66%
2022/09/19	10	12.78	0	0.00	12.75	10	1,511	0.66%
2022/09/15	10	13.33	0	0.00	13.25	10	1,505	0.66%
2022/09/14	1	13.15	0	0.00	13.15	1	1,505	0.07%
2022/09/13	30	13.41	0	0.00	13.30	30	1,498	2.00%
2022/09/12	0	0.00	2	13.60	13.55	-2	1,494	-0.13%
2022/09/06	1	12.60	0	0.00	12.45	1	1,430	0.07%
2022/09/02	1	13.95	0	0.00	13.70	1	1,368	0.07%
2022/09/01	30	14.13	10	14.15	14.00	20	1,353	1.48%
2022/08/31	3	13.87	0	0.00	13.80	3	1,317	0.23%
2022/08/30	2	14.05	5	14.10	13.90	-3	1,295	-0.23%
2022/08/29	4	13.70	0	0.00	14.05	4	1,265	0.32%
2022/08/26	15	14.04	18	14.27	14.45	-3	1,202	-0.25%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/15	5	13.63	0	0.00	13.50	5	962	0.52%
2022/08/05	5	12.80	0	0.00	13.15	5	825	0.61%
2022/08/03	1	12.55	0	0.00	12.50	1	796	0.13%
2022/07/29	0	0.00	2	13.10	13.10	-2	753	-0.27%
2022/07/28	0	0.00	5	13.20	12.85	-5	723	-0.69%
2022/07/26	4	11.95	8	12.21	12.50	-4	607	-0.66%
2022/07/25	0	0.00	2	11.35	11.40	-2	503	-0.40%
2022/07/22	5	10.00	0	0.00	10.40	5	453	1.10%
2022/07/04	0	0.00	1	9.00	8.86	-1	525	-0.19%
2022/06/14	0	0.00	4	10.55	10.70	-4	526	-0.76%
2022/06/08	1	10.90	0	0.00	10.75	1	526	0.19%
2022/05/26	0	0.00	2	10.73	10.70	-2	604	-0.33%
2022/05/20	0	0.00	2	11.20	11.15	-2	689	-0.29%
2022/05/19	2	10.83	1	11.45	11.45	1	692	0.14%
2022/04/15	0	0.00	5	11.65	11.35	-5	959	-0.52%
2022/04/14	0	0.00	0	11.45	11.55	0	1,003	0.00%
2022/04/13	0	11.61	0	0.00	11.55	0	1,019	0.00%
2022/04/08	0	0.00	1	12.15	12.15	-1	1,274	-0.08%
2022/04/07	0	12.20	11	11.60	11.65	-11	1,296	-0.85%
2022/03/31	0	12.50	1	12.15	12.10	-1	1,449	-0.07%
2022/03/30	0	0.00	60	12.23	12.20	-60	1,498	-4.00%
2022/03/29	0	0.00	7	12.35	12.25	-7	1,583	-0.44%
2022/03/22	0	12.38	0	0.00	12.30	0	2,639	0.00%
2022/03/03	0	13.35	0	0.00	12.95	0	3,730	0.00%
2022/03/02	0	0.00	2	12.90	13.15	-2	3,910	-0.05%
2022/03/01	5	13.10	0	0.00	13.05	5	3,962	0.13%
2022/02/24	2	13.08	0	0.00	12.90	2	3,966	0.05%
2022/02/23	5	14.00	0	0.00	14.00	5	3,945	0.13%
2022/02/22	1	13.90	0	0.00	13.90	1	3,939	0.03%
2022/02/21	5	14.25	1	14.45	14.15	4	3,925	0.10%
2022/02/18	1	14.50	0	0.00	14.65	1	3,916	0.03%
2022/02/14	4	14.50	0	0.00	14.45	4	3,888	0.10%
2022/02/11	0	0.00	3	15.15	15.05	-3	3,883	-0.08%
2022/02/10	1	14.85	4	14.98	14.85	-3	3,886	-0.08%
2022/02/09	1	15.15	5	15.10	15.05	-4	3,880	-0.10%
2022/01/26	0	0.00	8	13.80	13.95	-8	3,864	-0.21%
2022/01/25	5	14.25	2	14.35	14.05	3	3,862	0.08%
2022/01/24	0	0.00	1	14.30	14.80	-1	3,857	-0.03%
2022/01/21	5	14.90	0	0.00	14.80	5	3,847	0.13%
2022/01/20	15	15.34	0	0.00	15.35	15	3,840	0.39%
2022/01/18	58	15.72	8	15.88	15.55	50	3,813	1.31%
2022/01/17	0	0.00	15	14.90	14.90	-15	3,740	-0.40%
2022/01/14	9	13.55	11	13.60	13.55	-2	3,733	-0.05%
2022/01/12	6	13.95	1	14.00	14.10	5	3,766	0.13%
2022/01/10	8	14.96	3	15.17	15.05	5	3,702	0.14%
2022/01/07	6	15.68	0	0.00	15.50	6	3,668	0.16%
2022/01/06	2	15.80	0.8	16.00	16.10	1.2	3,622	0.03%
2022/01/05	2	16.10	0	0.00	15.95	2	3,609	0.06%
2022/01/04	1	16.65	2	16.65	16.50	-1	3,566	-0.03%
2022/01/03	5	16.95	9	17.02	17.35	-4	3,478	-0.12%
2021/12/30	1	15.65	1	15.90	15.80	0	3,339	0.00%
2021/12/29	2	15.93	0	0.00	15.80	2	3,313	0.06%
2021/12/28	0	0.00	2	16.15	16.00	-2	3,285	-0.06%
2021/12/27	5	16.10	6	15.95	16.00	-1	3,246	-0.03%
2021/12/24	10	16.90	0	0.00	16.50	10	3,172	0.32%
2021/12/23	1	16.75	1	17.40	17.00	0	3,124	0.00%
2021/12/22	22	17.79	5	17.88	17.40	17	3,045	0.56%
2021/12/21	7	16.51	3	16.68	17.35	4	2,882	0.14%
2021/12/20	4	15.90	14.5	15.90	15.90	-10.5	2,732	-0.38%
2021/12/17	12	16.84	27	16.85	16.70	-15	2,574	-0.58%
2021/12/16	17	16.33	28	16.51	16.60	-11	2,272	-0.48%
2021/12/15	19	14.34	1	14.05	15.40	18	1,984	0.91%
2021/12/14	2	13.98	2.1	14.23	14.30	-0.1	1,771	-0.01%
2021/12/10	1	13.15	0	0.00	13.05	1	1,571	0.06%
2021/12/06	5	13.79	0	0.00	13.65	5	1,429	0.35%
2021/12/03	0	0.00	43	13.28	13.75	-43	1,387	-3.10%
2021/12/02	1	13.15	15	13.60	13.20	-14	1,341	-1.04%
2021/12/01	2	13.40	4	13.88	13.75	-2	1,265	-0.16%
2021/11/30	59	13.50	2	13.40	13.20	57	1,169	4.87%
2021/11/29	5	13.75	0	0.00	13.70	5	1,034	0.48%
2021/11/25	0	10.90	0	0.00	11.75	0	618	0.00%
2021/11/23	0	0.00	5	10.95	10.70	-5	548	-0.91%
2021/11/22	5	10.90	0	0.00	10.95	5	519	0.96%
2021/11/19	0	0.00	25	10.01	9.99	-25	489	-5.10%
2021/11/18	2	10.00	0	0.00	10.10	2	489	0.41%
2021/11/16	0	0.00	1	10.00	10.05	-1	491	-0.20%
2021/11/09	0	0.00	3	10.20	10.15	-3	503	-0.60%
2021/11/08	0	0.00	2	10.45	10.40	-2	494	-0.40%
2021/11/05	0	0.00	1	10.60	10.55	-1	504	-0.20%
2021/10/27	3	10.45	0	0.00	10.45	3	619	0.48%
2021/10/21	5	11.30	0	0.00	10.70	5	614	0.81%
2021/10/20	10	10.77	0	0.00	10.80	10	595	1.68%
2021/10/19	0	0.00	1	9.62	9.83	-1	572	-0.17%
2021/09/30	0	10.08	0	0.00	10.05	0	731	0.00%
2021/09/23	0	0.00	1	10.15	10.00	-1	820	-0.12%
2021/09/07	0	0.00	0.1	10.80	10.75	-0.1	989	-0.01%
2021/08/18	0	0.00	1	10.80	10.95	-1	1,347	-0.07%
2021/08/17	0	0.00	1	10.80	10.55	-1	1,369	-0.07%
2021/08/16	0	0.00	2	10.55	10.55	-2	1,381	-0.14%
2021/08/11	0	0.00	2	10.60	10.45	-2	1,434	-0.14%
2021/08/09	11	11.00	0	0.00	10.95	11	1,506	0.73%
2021/08/04	1	11.70	0	0.00	11.80	1	1,635	0.06%
2021/08/03	25	12.13	0	0.00	12.15	25	1,661	1.51%
2021/08/02	0	0.00	5	11.60	11.80	-5	1,662	-0.30%
2021/07/28	2	10.55	12	10.55	10.55	-10	1,734	-0.58%
2021/07/26	0	0.00	1	11.55	11.30	-1	1,837	-0.05%
2021/07/23	0	0.00	2	11.05	11.20	-2	1,855	-0.11%
2021/07/22	4	10.71	0	0.00	10.50	4	1,891	0.21%
2021/07/21	1	10.90	0	0.00	10.70	1	1,947	0.05%
2021/07/20	1	11.15	0	0.00	11.10	1	1,997	0.05%
2021/07/19	1	11.40	0	0.00	11.40	1	2,089	0.05%
2021/07/16	3	11.60	0	0.00	11.35	3	2,206	0.14%
2021/07/14	0	0.00	1	11.20	11.25	-1	2,407	-0.04%
2021/07/09	0	0.00	2	12.05	11.90	-2	2,775	-0.07%
2021/07/07	1	12.25	2	12.55	12.10	-1	3,004	-0.03%
2021/07/05	0	0.00	1	12.00	12.20	-1	3,389	-0.03%
2021/07/01	0	0.00	3	11.75	11.65	-3	3,661	-0.08%
2021/06/21	0	0.00	1	12.15	12.15	-1	3,821	-0.03%
2021/06/15	7	12.24	0.8	12.10	12.30	6.2	4,169	0.15%
2021/06/11	2	12.00	0	0.00	12.05	2	4,168	0.05%
2021/06/10	11	12.40	0	0.00	12.35	11	4,149	0.27%
2021/06/08	0	0.00	1	13.35	12.75	-1	4,129	-0.02%
2021/06/02	1	12.90	0	0.00	13.20	1	4,059	0.02%
2021/06/01	1	12.30	0	0.00	13.30	1	3,981	0.03%
2021/05/28	0	0.00	5	12.10	12.30	-5	3,925	-0.13%
2021/05/26	0	0.00	5	11.90	11.95	-5	3,916	-0.13%
2021/05/20	0	0.00	1	11.70	11.35	-1	3,934	-0.03%
2021/05/19	2	11.45	0	0.00	11.60	2	3,931	0.05%
2021/05/18	1	11.10	0	0.00	11.90	1	3,924	0.03%
2021/05/17	2	11.53	0	0.00	11.40	2	3,902	0.05%
2021/05/13	2	11.00	0	0.00	11.50	2	3,809	0.05%
2021/05/12	4	12.23	0	0.00	12.15	4	3,772	0.11%
2021/05/03	0	0.00	1	14.50	14.35	-1	3,532	-0.03%
2021/04/29	0	0.00	1	14.90	14.75	-1	3,508	-0.03%
2021/04/28	1	14.85	0	0.00	14.65	1	3,487	0.03%
2021/04/27	0	0.00	5	15.14	15.10	-5	3,471	-0.14%
2021/04/26	0	0.00	6	16.11	15.75	-6	3,444	-0.17%
2021/04/23	3	15.87	0	0.00	16.10	3	3,389	0.09%
2021/04/20	0	0.00	4	15.91	16.35	-4	3,124	-0.13%
2021/04/19	12	15.70	1	15.60	15.70	11	3,040	0.36%
2021/04/16	0	0.00	4	14.41	14.70	-4	2,873	-0.14%
2021/04/15	1	12.50	0	0.00	13.40	1	2,778	0.04%
2021/04/14	3	12.07	5	11.90	12.50	-2	2,724	-0.07%
2021/04/13	3	13.03	3	12.97	12.90	0	2,701	0.00%
2021/04/12	3	12.97	2	13.93	13.80	1	2,653	0.04%
2021/04/09	9	11.66	10	12.58	12.90	-1	2,563	-0.04%
2021/04/08	6	11.72	10	11.60	11.75	-4	2,575	-0.16%
2021/04/07	0	0.00	9	10.70	10.70	-9	2,427	-0.37%
2021/04/06	0	0.00	5	9.82	9.77	-5	2,471	-0.20%
2021/03/30	10	9.50	1	9.60	9.57	9	2,461	0.37%
2021/03/26	5	9.11	0	9.07	9.11	5	2,426	0.20%
2021/03/25	1	9.31	0	0.00	9.28	1	2,422	0.04%
2021/03/24	1	8.97	5	9.14	9.70	-4	2,404	-0.17%
2021/03/23	8	10.38	53	10.91	9.51	-45	2,347	-1.92%
2021/03/22	2	9.97	2	9.97	9.97	0	2,134	0.00%
2021/03/19	43	8.31	10	8.94	9.07	33	2,091	1.58%
2021/03/18	1	8.24	0	0.00	8.25	1	2,008	0.05%
2021/03/17	0	8.10	0	0.00	8.05	0	2,006	0.00%
2021/03/15	0	8.15	0	0.00	8.12	0	2,040	0.00%
2021/03/09	0	0.00	1	8.10	8.20	-1	2,149	-0.05%
2021/03/08	10	8.30	1	8.20	8.20	9	2,159	0.42%
2021/03/05	2	8.32	0	0.00	8.20	2	2,155	0.09%
2021/02/26	0	0.00	2	8.39	8.28	-2	2,143	-0.09%
2021/02/23	1	8.40	20	8.46	8.40	-19	2,109	-0.90%
2021/02/22	0	0.00	2	8.47	8.56	-2	2,091	-0.10%
2021/02/18	0	0.00	4	8.10	8.15	-4	2,047	-0.20%
2021/02/05	15	7.54	0	0.00	7.70	15	2,023	0.74%
2021/02/03	0	0.00	3	7.36	7.31	-3	2,017	-0.15%
2021/02/01	1	7.02	2	7.06	7.03	-1	2,038	-0.05%
2021/01/26	2	7.30	16	7.63	7.36	-14	1,995	-0.70%
2021/01/25	0	0.00	2	7.49	7.33	-2	1,974	-0.10%
2021/01/22	30	7.41	0	0.00	7.48	30	1,978	1.52%
2021/01/20	2	7.76	0	0.00	7.74	2	1,962	0.10%
2021/01/18	0	0.00	3	7.58	7.56	-3	1,893	-0.16%
2021/01/14	2	7.88	0	0.00	7.85	2	1,870	0.11%
2021/01/13	1	7.85	11	8.02	7.93	-10	1,871	-0.53%
2021/01/12	0	0.00	3	8.14	7.87	-3	1,863	-0.16%
2021/01/11	5	8.09	0	0.00	8.14	5	1,834	0.27%
2021/01/08	2	8.06	1	8.47	8.12	1	1,819	0.05%
2021/01/07	9	8.54	20	8.57	8.57	-11	1,801	-0.61%
2021/01/06	5	8.64	32	8.99	8.86	-27	1,790	-1.51%
2021/01/05	33	8.45	0	0.00	8.40	33	1,718	1.92%
2021/01/04	5	9.55	15	9.50	9.32	-10	1,628	-0.61%
2020/12/31	15	9.43	32	9.46	9.75	-17	1,510	-1.13%
2020/12/30	31	8.92	1	8.83	8.93	30	1,298	2.31%
2020/12/29	0	8.12	2	7.90	8.12	-2	1,216	-0.16%
2020/12/28	2	7.37	0	0.00	7.39	2	1,139	0.18%
2020/12/24	20	6.98	15	7.03	6.92	5	1,164	0.43%
2020/12/23	2.1	6.81	0.1	6.90	6.84	2	1,216	0.16%
2020/12/21	0	0.00	30	7.19	7.15	-30	1,388	-2.16%
2020/12/18	1	6.96	3	7.02	7.07	-2	1,466	-0.14%
2020/12/17	5	6.96	0	0.00	7.07	5	1,622	0.31%
2020/12/16	14	7.19	10	7.00	7.17	4	1,642	0.24%
2020/12/15	2	6.80	20	6.82	6.78	-18	1,633	-1.10%
2020/12/11	2	6.73	15	6.92	6.72	-13	1,640	-0.79%
2020/12/10	0	0.00	40	6.95	6.91	-40	1,631	-2.45%
2020/12/09	10	6.61	0	0.00	6.87	10	1,610	0.62%
2020/12/08	3	6.83	50	7.00	6.85	-47	1,605	-2.93%
2020/12/07	0	0.00	30	7.06	7.06	-30	1,581	-1.90%
2020/12/03	5	6.61	0	0.00	6.59	5	1,537	0.33%
2020/12/02	17	6.78	0	0.00	6.76	17	1,558	1.09%
2020/12/01	18	6.56	0	0.00	6.59	18	1,553	1.16%
2020/11/25	71	6.57	0	0.00	6.52	71	1,580	4.49%
2020/11/10	0	0.00	10	6.71	6.62	-10	1,768	-0.57%
2020/10/29	0	0.00	5	6.28	6.29	-5	1,783	-0.28%
2020/10/16	1	6.82	0	0.00	6.78	1	1,853	0.05%
2020/10/15	11	6.88	5	7.10	6.98	6	1,873	0.32%
2020/10/14	0	0.00	3	7.06	7.00	-3	1,879	-0.16%
2020/10/12	0	0.00	20	7.05	6.97	-20	2,005	-1.00%
2020/10/08	10	6.90	10	7.06	6.90	0	2,021	0.00%
2020/10/07	0	0.00	2	6.73	6.77	-2	2,014	-0.10%
2020/10/06	12	6.71	20	6.72	6.79	-8	2,032	-0.39%
2020/10/05	0	0.00	15	6.93	6.84	-15	2,065	-0.73%
2020/09/28	67	6.50	0	0.00	6.29	67	1,984	3.38%
2020/09/25	5	6.98	0	0.00	6.98	5	1,921	0.26%
2020/09/24	25	7.61	15	7.85	7.75	10	1,847	0.54%
2020/09/23	30	7.01	12	7.36	7.59	18	1,715	1.05%
2020/09/22	7.7	6.75	0	0.00	6.90	7.7	1,609	0.48%
2020/08/26	0	0.00	1	5.45	5.52	-1	1,083	-0.09%
2020/08/25	0	0.00	34	5.50	5.55	-34	1,052	-3.23%
2020/08/21	4	5.31	0	0.00	5.20	4	1,010	0.40%
2020/08/20	1	5.24	5	5.58	5.25	-4	995	-0.40%
2020/08/19	0	0.00	24	5.83	5.80	-24	959	-2.50%
2020/08/18	0	0.00	3	5.43	5.43	-3	888	-0.34%
2020/08/17	0	0.00	3	4.86	4.94	-3	861	-0.35%
2020/08/14	15	4.94	0	0.00	4.99	15	853	1.76%
2020/08/10	0	0.00	1	4.73	4.80	-1	825	-0.12%
2020/08/07	30	4.88	0	0.00	4.72	30	816	3.67%
2020/08/06	2	4.99	0	0.00	5.00	2	802	0.25%
2020/08/05	0	0.00	1	4.99	5.04	-1	797	-0.13%
2020/08/04	2	4.96	0	0.00	4.95	2	797	0.25%
2020/08/03	3	4.73	2	4.86	4.81	1	800	0.12%
2020/07/29	3	4.90	0	0.00	4.90	3	783	0.38%
2020/07/27	0	0.00	1	5.33	5.31	-1	743	-0.13%
2020/07/23	42	5.53	1	5.44	5.50	41	713	5.75%
2020/07/22	0	0.00	73	5.66	5.70	-73	685	-10.65%
2020/07/21	45	5.07	0	0.00	5.19	45	642	7.00%
2020/07/17	20	5.99	50	6.22	6.20	-30	579	-5.18%
2020/07/16	0	0.00	116	5.48	5.70	-116	462	-25.09%	大賣/鉅額交易
2020/07/15	53	5.19	3	5.20	5.19	50	416	11.99%
2020/07/14	0	0.00	73	4.95	4.94	-73	384	-18.98%
2020/07/13	12	4.72	1	4.78	4.78	11	363	3.03%
2020/07/10	63	4.71	100	4.93	4.87	-37	333	-11.11%
2020/07/09	1	4.56	0	0.00	4.56	1	276	0.36%
2020/07/08	1	3.92	0	0.00	4.15	1	260	0.38%
2020/05/08	5	3.66	0	0.00	3.74	5	224	2.23%
2020/04/14	0	0.00	14	3.40	3.61	-14	207	-6.74%
2020/03/04	0	3.88	0	0.00	3.85	0	297	0.00%
2020/02/04	1	3.77	0	0.00	3.77	1	317	0.32%
2020/01/15	5	4.00	0	0.00	4.00	5	310	1.61%
2019/12/11	3	4.17	0	0.00	4.13	3	304	0.98%
2019/12/10	3	4.24	0	0.00	4.29	3	301	0.99%
2019/12/06	9	4.00	0	0.00	4.15	9	275	3.27%
2019/12/03	0	0.00	2	3.45	3.41	-2	222	-0.90%
2019/11/29	0	0.00	2	3.45	3.49	-2	221	-0.90%
2019/11/28	0.2	3.41	30	3.43	3.44	-29.8	223	-13.35%
2019/11/19	5	3.63	0	0.00	3.75	5	229	2.18%
2019/11/04	3	3.77	0	0.00	3.78	3	213	1.40%
2019/10/28	1	4.00	0	0.00	4.03	1	217	0.46%
2019/10/22	2	3.99	0	0.00	3.99	2	219	0.91%
2019/09/20	2	3.28	0	0.00	3.30	2	192	1.04%
2019/08/23	0	0.00	6	3.47	3.46	-6	352	-1.70%
2019/08/22	0	0.00	3	3.53	3.56	-3	356	-0.84%
2019/08/15	0	0.00	15	3.41	3.45	-15	368	-4.08%
2019/07/16	8	3.45	0	0.00	3.42	8	463	1.73%
2019/06/10	30	3.28	0	0.00	3.16	30	515	5.82%
2019/05/20	0	0.00	3	3.18	3.10	-3	378	-0.79%
2019/05/08	0	0.00	2	3.65	3.65	-2	351	-0.57%
2019/05/06	0	0.00	5	3.66	3.63	-5	352	-1.42%
2019/04/24	53	3.77	0	0.00	3.75	53	331	16.01%
2019/04/23	1	3.85	0	0.00	3.80	1	290	0.34%
2019/04/22	1	3.86	0	0.00	3.86	1	288	0.35%
2019/04/18	20	3.91	0	0.00	3.90	20	270	7.39%
2019/04/12	10	3.80	0	3.92	3.89	10	226	4.40%
2019/04/11	5	3.84	0	0.00	3.85	5	202	2.46%
2019/04/10	21	3.83	0	0.00	3.87	21	191	10.97%
2019/04/09	6	3.91	0	0.00	3.87	6	176	3.40%
2019/04/02	0	0.00	5	3.77	3.81	-5	151	-3.29%
2019/04/01	1	3.79	0	0.00	3.85	1	150	0.66%
2019/03/29	16	3.75	0	0.00	3.80	16	147	10.84%
2019/03/26	1	3.95	0	0.00	3.95	1	129	0.77%
2019/03/25	20	3.91	0	0.00	3.88	20	127	15.69%
2019/03/22	25	4.01	0	0.00	4.00	25	122	20.47%
2019/03/21	10	4.02	0	0.00	4.05	10	116	8.56%
2019/03/20	20	4.02	0	0.00	4.11	20	111	17.97%
2019/03/19	24	4.11	0	0.00	4.09	24	107	22.37%
2019/03/18	0	4.11	0	0.00	4.09	0	105	0.00%
2019/03/15	23	4.09	0	0.00	4.04	23	100	22.81%
2019/03/12	0	4.23	0	0.00	4.24	0	104	0.00%
2019/02/13	2	4.21	0	0.00	4.25	2	96	2.08%
2019/01/17	9	4.25	0	0.00	4.22	9	94	9.49%
2018/11/05	1	4.29	0	0.00	4.29	1	188	0.53%
2018/10/11	0	0.00	2	4.52	4.51	-2	207	-0.96%
2018/09/11	1	5.43	0	0.00	5.52	1	203	0.49%
2018/09/06	0	0.00	5	5.80	5.76	-5	205	-2.44%
2018/09/04	1	5.79	0	0.00	5.79	1	216	0.46%
2018/09/03	0	0.00	30	5.78	5.80	-30	225	-13.32%
2018/08/24	0	0.00	49	5.66	5.66	-49	317	-15.43%
2018/08/09	1	6.33	0	0.00	6.33	1	324	0.31%
2018/07/03	1	6.28	0	0.00	6.26	1	794	0.13%
2018/07/02	1	6.32	0	0.00	6.34	1	793	0.13%
2018/06/15	0	0.00	5	6.67	6.62	-5	839	-0.60%
2018/06/13	0	0.00	2	6.74	6.66	-2	841	-0.24%
2018/06/06	7	6.91	0	0.00	6.78	7	829	0.84%
2018/06/05	3	6.63	0	0.00	6.67	3	829	0.36%
2018/05/18	0	0.00	7	6.20	6.14	-7	1,020	-0.69%
2018/05/15	0	0.00	7	6.24	6.20	-7	1,019	-0.69%
2018/05/09	1	6.07	0	0.00	6.09	1	946	0.11%
2018/05/08	13	6.08	0	0.00	6.09	13	922	1.41%
2018/04/11	1	7.05	0	0.00	7.07	1	662	0.15%
2018/03/31	0	6.95	0	0.00	6.95	0	655	0.00%
2018/03/27	0	6.98	25	7.04	6.98	-25	659	-3.79%
2018/03/13	10	7.20	0	0.00	7.23	10	611	1.63%
2018/03/12	10	7.22	0	0.00	7.19	10	605	1.65%
2018/03/08	26	7.09	2	7.03	7.25	24	571	4.20%
2018/03/07	1	7.20	206	7.68	7.67	-205	460	-44.51%	大賣/鉅額交易
2018/02/26	0	0.00	6	7.07	7.03	-6	362	-1.65%
2018/02/21	2	6.87	0	0.00	6.83	2	367	0.54%
2018/02/07	0	0.00	8	6.80	6.72	-8	373	-2.14%
2018/02/06	2	6.85	0	0.00	6.72	2	371	0.54%
2018/01/18	0	0.00	4	7.01	7.00	-4	356	-1.12%
2018/01/11	8	6.99	0	0.00	6.96	8	454	1.76%