毅嘉 (2402)-永豐金-板新券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
1,061張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	36.80	10	36.96	36.80	0.1	2,333	0.00%
2025/01/20	16	37.10	16	36.96	37.10	0	2,547	0.00%
2025/01/17	2	36.55	2	36.55	36.55	0	2,677	0.00%
2025/01/16	19	37.31	19	36.79	36.60	0	2,732	0.00%
2025/01/15	10	36.00	10	35.83	36.00	0	2,770	0.00%
2025/01/13	1	34.85	0	0.00	34.85	1	3,377	0.03%
2025/01/10	1	36.00	0	0.00	36.00	1	4,040	0.02%
2025/01/09	10	36.18	10	36.00	36.00	0	4,114	0.00%
2025/01/08	1	37.45	1	37.40	37.15	0	4,241	0.00%
2025/01/07	0	0.00	2	38.40	37.65	-2	4,331	-0.05%
2025/01/06	0	0.00	3	38.30	38.55	-3	4,514	-0.07%
2025/01/03	6	38.13	1	37.90	37.90	5	4,908	0.10%
2025/01/02	4	38.50	4	38.70	38.50	0	5,238	0.00%
2024/12/31	0	0.00	20	38.30	38.45	-20	5,695	-0.35%
2024/12/30	10	38.67	10	38.25	38.25	0	5,866	0.00%
2024/12/27	10.1	38.86	10	38.71	39.05	0.1	5,970	0.00%
2024/12/26	20	38.88	10	39.20	39.20	10	6,022	0.17%
2024/12/25	1.1	38.85	2	38.75	38.90	-1	6,111	-0.02%
2024/12/23	2	38.75	0	0.00	38.80	2	6,490	0.03%
2024/12/20	10	38.18	10	38.34	38.20	0	6,574	0.00%
2024/12/19	2	37.88	3	38.07	38.35	-1	6,607	-0.02%
2024/12/18	10	37.38	10	37.98	38.10	0	6,683	0.00%
2024/12/16	1.2	37.13	0	0.00	37.10	1.2	6,794	0.02%
2024/12/13	0.1	38.05	1	37.75	38.15	-0.9	6,812	-0.01%
2024/12/12	1	38.25	2	38.55	38.10	-1	6,859	-0.01%
2024/12/11	18	38.80	20	39.48	38.70	-2	6,948	-0.03%
2024/12/09	27	39.23	25	39.30	39.45	2	7,235	0.03%
2024/12/06	20	40.44	21	40.27	40.25	-1	7,368	-0.01%
2024/12/05	37	40.55	37	40.66	40.35	0	7,458	0.00%
2024/12/04	30	40.61	17	40.65	40.70	13	7,714	0.17%
2024/12/03	7	40.74	0	0.00	40.60	7	8,054	0.09%
2024/12/02	88	41.32	26	40.98	40.90	62	8,213	0.75%
2024/11/29	15	41.40	27	41.33	41.40	-12	8,502	-0.14%
2024/11/28	23	40.87	20	40.91	40.60	3	8,758	0.03%
2024/11/27	47	42.82	44	42.01	41.60	3	9,014	0.03%
2024/11/26	20	42.70	24	42.99	43.05	-4	9,619	-0.04%
2024/11/25	7	42.65	66.2	42.78	43.05	-59.2	10,423	-0.57%
2024/11/22	11	41.59	36.1	41.53	41.45	-25.1	11,449	-0.22%
2024/11/21	5	40.30	35	40.68	40.70	-30	11,771	-0.25%
2024/11/20	51	40.35	2	40.38	40.20	49	11,915	0.41%
2024/11/19	0	0.00	4	40.49	40.30	-4	11,953	-0.03%
2024/11/18	22.1	39.75	42	39.78	39.75	-20	12,047	-0.17%
2024/11/15	5.1	40.12	4	40.15	40.05	1.1	12,065	0.01%
2024/11/14	36	40.66	22	40.15	40.15	14	12,102	0.12%
2024/11/13	2	41.25	3.1	41.64	41.00	-1.1	12,082	-0.01%
2024/11/12	37.1	41.07	37	40.82	40.55	0.1	12,157	0.00%
2024/11/11	30.1	41.18	34	41.24	41.60	-3.9	12,180	-0.03%
2024/11/08	43	41.77	4	41.43	41.50	39	12,223	0.32%
2024/11/07	11	42.05	11	42.17	41.95	0	12,277	0.00%
2024/11/06	4	41.03	1	41.00	41.10	3	12,321	0.02%
2024/11/05	8	40.88	47	40.92	41.30	-39	12,430	-0.31%
2024/11/04	12	40.40	19	40.46	40.30	-7	12,630	-0.06%
2024/11/01	50	40.07	47	40.12	40.30	3	12,793	0.02%
2024/10/30	6	41.01	4	40.70	40.30	2	13,002	0.02%
2024/10/29	40	41.11	45	41.64	41.10	-5	13,097	-0.04%
2024/10/28	44	41.56	24	41.10	41.05	20	13,123	0.15%
2024/10/25	11	42.34	10	42.73	42.10	1	13,095	0.01%
2024/10/24	28	43.11	33	42.96	42.55	-5	13,197	-0.04%
2024/10/23	22	43.79	34	44.01	43.95	-12	13,204	-0.09%
2024/10/22	4	43.70	1	43.45	43.85	3	13,317	0.02%
2024/10/21	28	43.57	10	43.59	43.35	18	13,529	0.13%
2024/10/18	37	44.84	41	44.08	43.85	-4	13,953	-0.03%
2024/10/17	45.4	45.90	57.9	45.30	46.10	-12.5	13,982	-0.09%
2024/10/16	2	43.63	1	43.45	43.85	1	14,568	0.01%
2024/10/15	18	44.14	13	43.53	43.45	5	14,686	0.03%
2024/10/14	0	0.00	15	43.90	44.40	-15	14,726	-0.10%
2024/10/11	6	44.25	6	44.14	43.50	0	14,865	0.00%
2024/10/09	15	44.67	13.9	45.01	44.35	1.2	14,835	0.01%
2024/10/08	38	44.01	41	43.81	43.85	-3	14,561	-0.02%
2024/10/07	32	43.64	42	44.13	43.00	-10	14,349	-0.07%
2024/10/04	31	41.57	37.5	41.94	42.90	-6.5	14,030	-0.05%
2024/10/01	28	42.78	52	42.33	42.95	-24	14,083	-0.17%
2024/09/30	29	41.30	2	41.38	41.25	27	14,188	0.19%
2024/09/27	25	42.51	16	42.16	42.05	9	14,972	0.06%
2024/09/26	24	42.66	6	42.78	42.40	18	15,667	0.11%
2024/09/25	12	42.83	77.5	43.02	43.00	-65.5	15,603	-0.42%
2024/09/24	12	41.25	4	41.25	41.65	8	15,455	0.05%
2024/09/23	1	40.90	2	40.98	40.95	-1	15,428	-0.01%
2024/09/20	0	0.00	2	41.65	41.10	-2	15,491	-0.01%
2024/09/19	0	0.00	6	41.22	41.35	-6	15,487	-0.04%
2024/09/18	8	41.57	0	0.00	40.55	8	15,442	0.05%
2024/09/16	1	41.45	21	41.60	41.60	-20	15,385	-0.13%
2024/09/13	9	41.68	0.2	41.65	41.50	8.8	15,392	0.06%
2024/09/12	2.2	41.91	7	41.78	41.95	-4.8	15,323	-0.03%
2024/09/11	6	40.83	2	40.68	40.40	4	15,222	0.03%
2024/09/10	13	41.55	12	40.52	41.00	1	15,186	0.01%
2024/09/09	36	41.13	35.6	40.86	41.95	0.4	14,965	0.00%
2024/09/06	5.6	40.44	26	40.19	40.25	-20.5	14,776	-0.14%
2024/09/05	47.1	40.78	53.3	41.45	40.20	-6.2	14,668	-0.04%
2024/09/04	66.1	42.23	22	41.90	41.80	44.1	14,408	0.31%
2024/09/03	17	44.37	30	44.56	43.85	-13	14,087	-0.09%
2024/09/02	30.3	45.23	20.6	44.50	44.25	9.7	13,922	0.07%
2024/08/30	69	45.72	23	45.62	45.50	46	13,609	0.34%
2024/08/29	36.5	46.03	16	46.13	46.05	20.5	13,406	0.15%
2024/08/28	44.4	45.95	28.4	46.46	46.00	16	13,204	0.12%
2024/08/27	74	45.62	60	45.72	45.90	14	12,545	0.11%
2024/08/26	100.5	44.81	90	45.36	44.10	10.5	11,742	0.09%
2024/08/23	38	39.87	103	41.15	43.90	-65	10,650	-0.61%	大賣/
2024/08/22	43	39.58	64	39.98	39.95	-21	10,353	-0.20%
2024/08/21	39	38.81	44	39.14	38.75	-5	10,256	-0.05%
2024/08/20	80	39.08	54	39.49	39.00	26	10,226	0.25%
2024/08/15	14.1	37.68	11	38.05	38.00	3.1	10,102	0.03%
2024/08/14	24	38.06	23	37.97	37.80	1	10,086	0.01%
2024/08/13	4	38.30	5	37.95	38.75	-1	9,976	-0.01%
2024/08/12	2	37.80	0	0.00	37.65	2	9,925	0.02%
2024/08/09	22	37.88	8	38.05	37.95	14	9,878	0.14%
2024/08/08	35	36.77	36	37.04	36.80	-1	9,801	-0.01%
2024/08/07	3.2	36.87	0.4	36.95	37.10	2.8	9,743	0.03%
2024/08/06	20	35.01	13	34.74	35.05	7	9,645	0.07%
2024/08/05	2	36.00	21	36.05	36.00	-19	9,462	-0.20%
2024/08/02	97	40.85	52	40.01	40.00	45	9,342	0.48%
2024/08/01	10	41.50	20	41.19	41.70	-10	9,115	-0.11%
2024/07/31	9	40.06	25	39.42	40.20	-16	8,978	-0.18%
2024/07/30	22	38.75	20	38.65	38.85	2	8,917	0.02%
2024/07/29	40	39.80	13	38.07	38.10	27	8,858	0.30%
2024/07/26	20	40.06	22	40.13	40.55	-2	8,713	-0.02%
2024/07/23	7	40.58	6	40.10	39.90	1	8,597	0.01%
2024/07/22	8	39.61	2	39.25	39.20	6	8,441	0.07%
2024/07/19	26.8	43.27	14.2	41.45	40.40	12.6	8,194	0.15%
2024/07/18	80.2	43.89	84	44.02	44.15	-3.8	7,664	-0.05%
2024/07/17	95	44.74	129	44.05	44.00	-34	7,184	-0.47%	大賣/
2024/07/16	1	42.20	45.2	42.20	42.20	-44.2	6,004	-0.74%
2024/07/15	36	38.48	15	38.57	38.40	21	5,948	0.35%
2024/07/12	37	38.56	45	38.84	39.10	-8	5,777	-0.14%
2024/07/11	34	37.11	73	38.11	38.10	-39	5,566	-0.70%
2024/07/10	32	37.43	41	37.85	37.15	-9	5,662	-0.16%
2024/07/09	17	36.54	4	36.10	36.60	13	5,603	0.23%
2024/07/08	36.2	36.98	24	36.96	36.90	12.2	5,494	0.22%
2024/07/05	41	37.43	58	37.67	38.00	-17	5,396	-0.32%
2024/07/04	52.1	36.88	32	36.94	36.60	20.1	5,243	0.38%
2024/07/03	148.1	38.85	130.4	38.58	37.35	17.7	5,362	0.33%	大買/大賣/
2024/07/02	32.4	37.74	53	37.73	38.25	-20.7	4,671	-0.44%
2024/07/01	38	35.05	27.2	34.79	34.80	10.8	3,988	0.27%
2024/06/28	36	35.36	25.1	35.41	35.30	11	4,163	0.26%
2024/06/27	15	35.32	6	35.24	35.25	9	4,229	0.21%
2024/06/26	1	36.20	1.3	36.32	35.60	-0.3	4,274	-0.01%
2024/06/25	0	0.00	26	35.55	35.85	-26	4,293	-0.61%
2024/06/24	1.1	34.93	0	0.00	34.85	1.1	4,240	0.03%
2024/06/20	1	35.50	1	35.65	35.75	0	4,279	0.00%
2024/06/18	31	35.33	30	35.05	35.00	1	4,248	0.02%
2024/06/17	0.1	35.25	2	35.55	35.60	-2	4,247	-0.05%
2024/06/14	0.1	35.00	0	0.00	34.90	0.1	4,211	0.00%
2024/06/11	1	35.25	0	0.00	34.55	1	4,219	0.02%
2024/06/07	0	0.00	1	35.20	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	3	34.25	34.15	-3	4,220	-0.07%
2024/06/04	20	35.23	1	35.65	34.65	19	4,324	0.44%
2024/06/03	2.1	35.66	20.1	35.72	35.80	-18.1	4,352	-0.41%
2024/05/31	11	34.58	22	34.67	34.60	-11	4,281	-0.26%
2024/05/30	24.1	34.78	20	34.33	34.25	4.1	4,348	0.09%
2024/05/29	23	35.65	4	35.74	35.30	19	4,434	0.43%
2024/05/28	0	0.00	3	35.43	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	3	34.88	35.00	-3	4,393	-0.07%
2024/05/24	2	34.30	20	34.05	34.30	-18	4,550	-0.40%
2024/05/23	20	33.84	10	33.60	33.60	10	4,594	0.22%
2024/05/22	21	34.10	4	33.98	33.90	17	4,613	0.37%
2024/05/21	0	0.00	0.4	34.10	34.20	-0.4	4,652	-0.01%
2024/05/20	0	0.00	6	33.93	33.95	-6	4,647	-0.13%
2024/05/17	1	32.95	0	0.00	33.40	1	4,662	0.02%
2024/05/16	1	32.95	0	0.00	32.95	1	4,746	0.02%
2024/05/14	1	33.20	0	0.00	33.10	1	4,869	0.02%
2024/05/13	4	33.34	0	0.00	32.90	4	4,893	0.08%
2024/05/10	3	33.45	0	0.00	33.80	3	4,982	0.06%
2024/05/09	2	34.50	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	22	34.10	34.65	-22	4,922	-0.45%
2024/05/07	0	0.00	11	33.86	33.70	-11	4,868	-0.23%
2024/05/03	1	33.80	0	0.00	33.30	1	4,889	0.02%
2024/05/02	2	33.63	0	0.00	33.50	2	4,872	0.04%
2024/04/30	10	33.20	12	33.25	33.20	-2	4,852	-0.04%
2024/04/29	13	32.31	13	32.43	32.40	0	4,831	0.00%
2024/04/26	0	0.00	1	32.45	32.10	-1	4,827	-0.02%
2024/04/25	14	32.25	19	32.19	32.10	-5	4,830	-0.10%
2024/04/24	1	32.10	2	32.25	32.10	-1	4,832	-0.02%
2024/04/23	3	31.75	0	0.00	31.90	3	4,825	0.06%
2024/04/22	51	32.50	45	32.36	31.85	6	4,827	0.12%
2024/04/19	3	32.82	5	33.53	32.90	-2	4,760	-0.04%
2024/04/18	1	34.00	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.70	10	34.00	33.70	-9	4,647	-0.19%
2024/04/16	4	33.88	1	35.35	33.90	3	4,692	0.06%
2024/04/15	1	34.85	19	35.43	34.85	-18	4,585	-0.39%
2024/04/12	0	0.00	2	35.23	35.05	-2	4,552	-0.04%
2024/04/11	7	34.99	0	0.00	34.80	7	4,591	0.15%
2024/04/10	51	35.32	33	35.10	35.00	18	4,600	0.39%
2024/04/09	42	36.35	29	36.37	35.45	13	4,557	0.29%
2024/04/08	24	36.20	7	36.32	36.35	17	4,245	0.40%
2024/04/03	9	36.07	22	35.84	35.65	-13	4,116	-0.32%
2024/04/02	19	35.80	35	35.74	35.60	-16	4,039	-0.40%
2024/04/01	31.4	36.06	57.3	36.27	35.95	-25.9	3,891	-0.66%
2024/03/29	34	35.02	21	35.19	35.15	13	4,142	0.31%
2024/03/28	5	34.95	8	34.76	34.95	-3	4,241	-0.07%
2024/03/25	1.1	34.20	0	0.00	34.20	1.1	4,338	0.02%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	8	33.90	2	33.90	33.90	6	4,570	0.13%
2024/03/20	13	33.85	26.2	33.49	33.90	-13.2	4,734	-0.28%
2024/03/19	26.1	33.37	2	33.63	33.30	24.1	5,103	0.47%
2024/03/18	3	33.22	0	0.00	33.45	3	5,337	0.06%
2024/03/15	0.1	33.50	0	0.00	33.30	0.1	6,059	0.00%
2024/03/14	20.1	33.60	0	0.00	33.50	20.1	6,620	0.30%
2024/03/13	0.1	34.10	10	33.85	33.80	-10	6,707	-0.15%
2024/03/12	0	0.00	33	34.53	34.50	-33	6,883	-0.48%
2024/03/08	24	33.28	3	33.78	33.70	21	7,041	0.30%
2024/03/07	16.5	34.71	0	0.00	34.25	16.5	7,065	0.23%
2024/03/06	0.6	35.28	3	35.13	34.85	-2.4	7,354	-0.03%
2024/03/05	3	35.30	1	34.95	35.10	2	7,446	0.03%
2024/03/04	3	35.05	14	35.46	35.40	-11	7,491	-0.15%
2024/03/01	4	34.33	6	34.32	34.10	-2	7,620	-0.03%
2024/02/29	24	34.77	0	0.00	34.65	24	7,631	0.31%
2024/02/27	1	34.75	7	35.97	35.10	-6	7,625	-0.08%
2024/02/26	4	35.62	3	35.28	35.45	1	7,508	0.01%
2024/02/23	5	34.79	21	34.65	34.60	-16	7,567	-0.21%
2024/02/22	41	35.30	42	35.88	35.30	-1	7,786	-0.01%
2024/02/21	2	35.18	0	0.00	35.10	2	8,184	0.02%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	6	35.77	7.1	36.19	35.65	-1.1	9,151	-0.01%
2024/02/16	1	34.70	6	35.33	35.80	-5	9,285	-0.05%
2024/02/15	0	0.00	7	34.30	34.50	-7	9,842	-0.07%
2024/02/05	21	34.19	24	34.00	34.00	-3	10,386	-0.03%