毅嘉 (2402)-永豐金-板新券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	35.00	0	0.00	34.90	0.1	4,211	0.00%
2024/06/11	1	35.25	0	0.00	34.55	1	4,219	0.02%
2024/06/07	0	0.00	1	35.20	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	3	34.25	34.15	-3	4,220	-0.07%
2024/06/04	20	35.23	1	35.65	34.65	19	4,324	0.44%
2024/06/03	2.1	35.66	20.1	35.72	35.80	-18.1	4,352	-0.41%
2024/05/31	11	34.58	22	34.67	34.60	-11	4,281	-0.26%
2024/05/30	24.1	34.78	20	34.33	34.25	4.1	4,348	0.09%
2024/05/29	23	35.65	4	35.74	35.30	19	4,434	0.43%
2024/05/28	0	0.00	3	35.43	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	3	34.88	35.00	-3	4,393	-0.07%
2024/05/24	2	34.30	20	34.05	34.30	-18	4,550	-0.40%
2024/05/23	20	33.84	10	33.60	33.60	10	4,594	0.22%
2024/05/22	21	34.10	4	33.98	33.90	17	4,613	0.37%
2024/05/21	0	0.00	0.4	34.10	34.20	-0.4	4,652	-0.01%
2024/05/20	0	0.00	6	33.93	33.95	-6	4,647	-0.13%
2024/05/17	1	32.95	0	0.00	33.40	1	4,662	0.02%
2024/05/16	1	32.95	0	0.00	32.95	1	4,746	0.02%
2024/05/14	1	33.20	0	0.00	33.10	1	4,869	0.02%
2024/05/13	4	33.34	0	0.00	32.90	4	4,893	0.08%
2024/05/10	3	33.45	0	0.00	33.80	3	4,982	0.06%
2024/05/09	2	34.50	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	22	34.10	34.65	-22	4,922	-0.45%
2024/05/07	0	0.00	11	33.86	33.70	-11	4,868	-0.23%
2024/05/03	1	33.80	0	0.00	33.30	1	4,889	0.02%
2024/05/02	2	33.63	0	0.00	33.50	2	4,872	0.04%
2024/04/30	10	33.20	12	33.25	33.20	-2	4,852	-0.04%
2024/04/29	13	32.31	13	32.43	32.40	0	4,831	0.00%
2024/04/26	0	0.00	1	32.45	32.10	-1	4,827	-0.02%
2024/04/25	14	32.25	19	32.19	32.10	-5	4,830	-0.10%
2024/04/24	1	32.10	2	32.25	32.10	-1	4,832	-0.02%
2024/04/23	3	31.75	0	0.00	31.90	3	4,825	0.06%
2024/04/22	51	32.50	45	32.36	31.85	6	4,827	0.12%
2024/04/19	3	32.82	5	33.53	32.90	-2	4,760	-0.04%
2024/04/18	1	34.00	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.70	10	34.00	33.70	-9	4,647	-0.19%
2024/04/16	4	33.88	1	35.35	33.90	3	4,692	0.06%
2024/04/15	1	34.85	19	35.43	34.85	-18	4,585	-0.39%
2024/04/12	0	0.00	2	35.23	35.05	-2	4,552	-0.04%
2024/04/11	7	34.99	0	0.00	34.80	7	4,591	0.15%
2024/04/10	51	35.32	33	35.10	35.00	18	4,600	0.39%
2024/04/09	42	36.35	29	36.37	35.45	13	4,557	0.29%
2024/04/08	24	36.20	7	36.32	36.35	17	4,245	0.40%
2024/04/03	9	36.07	22	35.84	35.65	-13	4,116	-0.32%
2024/04/02	19	35.80	35	35.74	35.60	-16	4,039	-0.40%
2024/04/01	31.4	36.06	57.3	36.27	35.95	-25.9	3,891	-0.66%
2024/03/29	34	35.02	21	35.19	35.15	13	4,142	0.31%
2024/03/28	5	34.95	8	34.76	34.95	-3	4,241	-0.07%
2024/03/25	1.1	34.20	0	0.00	34.20	1.1	4,338	0.02%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	8	33.90	2	33.90	33.90	6	4,570	0.13%
2024/03/20	13	33.85	26.2	33.49	33.90	-13.2	4,734	-0.28%
2024/03/19	26.1	33.37	2	33.63	33.30	24.1	5,103	0.47%
2024/03/18	3	33.22	0	0.00	33.45	3	5,337	0.06%
2024/03/15	0.1	33.50	0	0.00	33.30	0.1	6,059	0.00%
2024/03/14	20.1	33.60	0	0.00	33.50	20.1	6,620	0.30%
2024/03/13	0.1	34.10	10	33.85	33.80	-10	6,707	-0.15%
2024/03/12	0	0.00	33	34.53	34.50	-33	6,883	-0.48%
2024/03/08	24	33.28	3	33.78	33.70	21	7,041	0.30%
2024/03/07	16.5	34.71	0	0.00	34.25	16.5	7,065	0.23%
2024/03/06	0.6	35.28	3	35.13	34.85	-2.4	7,354	-0.03%
2024/03/05	3	35.30	1	34.95	35.10	2	7,446	0.03%
2024/03/04	3	35.05	14	35.46	35.40	-11	7,491	-0.15%
2024/03/01	4	34.33	6	34.32	34.10	-2	7,620	-0.03%
2024/02/29	24	34.77	0	0.00	34.65	24	7,631	0.31%
2024/02/27	1	34.75	7	35.97	35.10	-6	7,625	-0.08%
2024/02/26	4	35.62	3	35.28	35.45	1	7,508	0.01%
2024/02/23	5	34.79	21	34.65	34.60	-16	7,567	-0.21%
2024/02/22	41	35.30	42	35.88	35.30	-1	7,786	-0.01%
2024/02/21	2	35.18	0	0.00	35.10	2	8,184	0.02%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	6	35.77	7.1	36.19	35.65	-1.1	9,151	-0.01%
2024/02/16	1	34.70	6	35.33	35.80	-5	9,285	-0.05%
2024/02/15	0	0.00	7	34.30	34.50	-7	9,842	-0.07%
2024/02/05	21	34.19	24	34.00	34.00	-3	10,386	-0.03%
2024/02/02	25	34.43	25	34.33	34.40	0	10,466	0.00%
2024/02/01	11	33.76	0	0.00	33.75	11	10,374	0.11%
2024/01/29	0	0.00	47	34.40	34.60	-47	10,443	-0.45%
2024/01/26	0.1	33.80	0	0.00	33.45	0.1	10,454	0.00%
2024/01/25	0	0.00	2	34.55	33.85	-2	10,509	-0.02%
2024/01/24	0	0.00	3	34.52	34.20	-3	10,554	-0.03%
2024/01/23	0	0.00	1	34.30	34.25	-1	10,619	-0.01%
2024/01/22	0	0.00	1	34.10	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	35	33.47	33.60	-35	10,699	-0.33%
2024/01/18	10	33.00	10	33.45	32.85	0	10,777	0.00%
2024/01/17	1	33.30	1	33.60	33.20	0	10,847	0.00%
2024/01/16	4	34.13	17	34.11	33.95	-13	10,913	-0.12%
2024/01/15	11	33.54	11	33.77	33.95	0	11,261	0.00%
2024/01/12	14	33.81	23	33.67	33.55	-9	11,335	-0.08%
2024/01/11	2	34.15	0	0.00	33.90	2	11,418	0.02%
2024/01/10	4	33.65	2	33.90	34.00	2	11,567	0.02%
2024/01/09	24	34.59	16	34.53	34.20	8	11,610	0.07%
2024/01/08	8	35.12	32	35.15	35.05	-24	11,579	-0.21%
2024/01/05	6	35.70	4	35.71	35.45	2	11,684	0.02%
2024/01/04	4	35.49	7	35.49	35.30	-3	11,679	-0.03%
2024/01/03	7	35.41	3	35.62	35.35	4	11,787	0.03%
2024/01/02	92	35.89	6	35.74	35.70	86	11,826	0.73%
2023/12/29	6	35.81	119	35.72	35.70	-113	11,860	-0.95%	大賣/鉅額交易
2023/12/28	43	36.04	13	35.80	35.70	30	11,911	0.25%
2023/12/27	44	36.16	14	36.09	35.95	30	12,140	0.25%
2023/12/26	57	36.70	32	37.23	36.30	25	12,336	0.20%
2023/12/25	5	36.39	37.1	36.32	36.25	-32.1	12,057	-0.27%
2023/12/22	30	35.38	62.1	35.91	35.70	-32.1	11,921	-0.27%
2023/12/21	7	34.75	1	34.55	34.75	6	11,818	0.05%
2023/12/20	1	35.20	20	35.40	35.20	-19	11,894	-0.16%
2023/12/19	38.1	35.80	2	35.80	35.05	36.1	11,985	0.30%
2023/12/18	51.1	36.55	52	36.89	36.40	-0.9	11,987	-0.01%
2023/12/15	5	36.98	10	36.78	36.60	-5	12,010	-0.04%
2023/12/14	8.6	37.18	8	37.46	37.40	0.6	12,048	0.00%
2023/12/13	18	36.65	21	37.16	36.20	-3	11,857	-0.02%
2023/12/12	38.1	37.56	30	37.86	37.25	8.1	11,840	0.07%
2023/12/11	24	37.14	24	37.55	36.80	0	11,383	0.00%
2023/12/08	0	0.00	4	36.25	35.85	-4	11,044	-0.04%
2023/12/07	3	36.13	5	36.98	35.70	-2	11,208	-0.02%
2023/12/06	2	36.35	34	35.99	36.25	-32	11,327	-0.28%
2023/12/05	13	34.95	10	34.85	34.85	3	11,773	0.03%
2023/12/04	69	35.78	52	35.30	35.30	17	12,046	0.14%
2023/12/01	104	36.16	103	36.55	36.45	1	12,302	0.01%	大買/大賣/
2023/11/30	31	35.44	30	35.70	35.85	1	12,638	0.01%
2023/11/29	37	35.87	0	0.00	35.60	37	14,290	0.26%
2023/11/28	5	35.80	9	35.73	36.10	-4	16,522	-0.02%
2023/11/27	31	35.18	31	34.89	34.55	0	18,845	0.00%
2023/11/24	20	35.35	20	35.40	35.40	0	19,804	0.00%
2023/11/22	3	36.23	1	36.30	36.15	2	20,293	0.01%
2023/11/21	40	36.46	2	36.10	36.35	38	20,368	0.19%
2023/11/20	24	36.64	12.7	36.57	36.60	11.4	20,319	0.06%
2023/11/17	49	35.96	25	36.14	36.00	24	20,059	0.12%
2023/11/16	19.1	35.03	29	35.14	34.70	-10	19,517	-0.05%
2023/11/15	11.1	34.52	8	34.86	33.95	3.1	19,319	0.02%
2023/11/14	41.1	34.37	41.4	34.84	34.50	-0.4	19,673	0.00%
2023/11/13	52.4	33.51	69	34.13	35.45	-16.6	19,395	-0.09%
2023/11/10	15	32.17	16	32.38	32.50	-1	19,237	-0.01%
2023/11/09	5	32.40	0	0.00	32.40	5	19,308	0.03%
2023/11/08	1.1	32.80	1	32.85	32.75	0.1	19,454	0.00%
2023/11/07	5.1	32.84	1	33.00	32.95	4.1	19,741	0.02%
2023/11/06	2	33.10	7	33.24	33.25	-5	20,021	-0.02%
2023/11/03	10.1	32.86	3	33.77	32.80	7.1	20,326	0.03%
2023/11/02	2	32.95	7	32.96	32.85	-5	20,519	-0.02%
2023/11/01	3	32.58	0	0.00	32.55	3	20,707	0.01%
2023/10/31	13	33.11	6	33.08	32.60	7	20,984	0.03%
2023/10/30	2	33.83	4	33.93	34.00	-2	21,817	-0.01%
2023/10/27	24	33.63	24	33.87	33.85	0	22,135	0.00%
2023/10/26	15	34.47	58	34.57	34.00	-43	22,498	-0.19%
2023/10/25	7	35.63	7	35.94	35.40	0	22,754	0.00%
2023/10/24	21	35.02	26	35.35	35.50	-5	22,794	-0.02%
2023/10/23	32	35.09	138	35.23	34.95	-106	22,825	-0.46%	大賣/鉅額交易
2023/10/20	92	34.53	35	34.18	34.55	57	22,581	0.25%
2023/10/19	4	34.76	4	35.21	34.95	0	22,606	0.00%
2023/10/18	31	35.06	28	35.06	35.15	3	22,640	0.01%
2023/10/17	11.1	36.19	4	36.46	35.95	7.1	22,734	0.03%
2023/10/16	4	36.43	7	36.71	36.45	-3	22,783	-0.01%
2023/10/13	8	38.19	6	37.28	37.10	2	23,006	0.01%
2023/10/12	13	37.91	11	37.70	37.90	2	23,212	0.01%
2023/10/11	48	37.40	50	37.33	37.40	-2	23,273	-0.01%
2023/10/06	33	38.93	65	38.60	38.50	-32	23,294	-0.14%
2023/10/05	1	39.65	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.25	0	0.00	39.20	1	23,520	0.00%
2023/10/03	19	40.96	3	40.50	39.95	16	23,585	0.07%
2023/10/02	20	41.32	30	41.40	41.10	-10	23,642	-0.04%
2023/09/28	25	40.55	7	40.38	40.25	18	23,908	0.08%
2023/09/27	1	39.60	0	0.00	39.60	1	25,294	0.00%
2023/09/26	2	39.50	0	0.00	39.10	2	25,951	0.01%
2023/09/25	13	40.08	1	39.85	40.10	12	26,339	0.05%
2023/09/22	2	38.95	1	38.90	39.05	1	26,473	0.00%
2023/09/21	38	38.48	26	38.61	38.70	12	26,444	0.05%
2023/09/20	1	39.80	11	39.73	39.40	-10	26,393	-0.04%
2023/09/19	2	40.35	0	0.00	40.25	2	26,360	0.01%
2023/09/18	96	41.78	76	40.95	41.00	20	26,212	0.08%
2023/09/15	2	42.05	1	42.25	42.25	1	26,097	0.00%
2023/09/14	129	42.05	45	42.05	41.65	84	25,945	0.32%	大買/
2023/09/13	3	41.85	32	42.02	41.70	-29	25,774	-0.11%
2023/09/12	51	41.65	51.3	41.82	41.70	-0.3	25,605	0.00%
2023/09/11	37	42.24	38	42.69	41.85	-1	25,420	0.00%
2023/09/08	91	44.54	91	43.88	43.75	0	25,207	0.00%
2023/09/07	106	45.08	106	44.30	44.30	0	24,701	0.00%	大買/大賣/
2023/09/06	2.5	45.89	4	46.18	45.30	-1.5	24,540	-0.01%
2023/09/05	147.3	46.65	129	46.02	45.70	18.3	24,342	0.07%	大買/大賣/
2023/09/04	203	46.81	190.4	47.06	47.20	12.6	23,895	0.05%	大買/大賣/
2023/09/01	270.5	47.57	228	47.94	47.45	42.5	22,551	0.19%	大買/大賣/
2023/08/31	111	43.95	65	45.30	46.95	46	21,357	0.22%	大買/
2023/08/30	23	41.41	43	41.39	42.70	-20	19,004	-0.11%
2023/08/29	14	38.79	38	39.18	38.85	-24	18,203	-0.13%
2023/08/28	8	38.01	3	37.77	37.70	5	17,945	0.03%
2023/08/25	12	37.89	2	38.43	38.50	10	17,853	0.06%
2023/08/24	65	37.34	89	37.56	37.85	-24	17,823	-0.13%
2023/08/23	22	37.45	24	37.51	37.50	-2	17,765	-0.01%
2023/08/22	2	37.33	1	37.35	36.80	1	17,699	0.01%
2023/08/21	0	0.00	14	37.54	36.85	-14	17,862	-0.08%
2023/08/18	107	38.81	39	37.76	37.60	68	18,033	0.38%	大買/
2023/08/17	83	37.45	84	39.16	39.15	-1	17,727	-0.01%
2023/08/16	25	36.35	86	37.76	38.20	-61	17,444	-0.35%
2023/08/15	24	36.91	20	36.99	36.90	4	17,176	0.02%
2023/08/14	72	36.10	50	35.65	35.65	22	17,247	0.13%
2023/08/11	35	37.05	49	37.44	36.90	-14	17,764	-0.08%
2023/08/10	22	36.12	4	35.70	35.95	18	17,667	0.10%
2023/08/09	1	37.80	8	38.08	37.50	-7	17,490	-0.04%
2023/08/08	0	0.00	15	36.85	36.50	-15	17,362	-0.09%
2023/08/07	8	36.88	5	37.09	37.40	3	17,270	0.02%
2023/08/04	5	36.01	37	37.10	37.30	-32	17,126	-0.19%
2023/08/02	144	37.67	78	36.48	36.35	66	17,159	0.38%	大買/
2023/08/01	3	36.40	4	36.68	36.55	-1	16,528	-0.01%
2023/07/31	97	36.56	51	35.65	35.35	46	16,231	0.28%
2023/07/28	45	35.46	49	36.41	36.70	-4	15,898	-0.03%
2023/07/27	0	0.00	3	35.27	35.25	-3	15,663	-0.02%
2023/07/26	3	34.55	0	0.00	34.20	3	15,724	0.02%
2023/07/25	2	34.80	0	0.00	35.10	2	16,067	0.01%
2023/07/24	52	34.62	54	34.53	34.55	-2	16,068	-0.01%
2023/07/21	1	34.55	4	34.71	35.05	-3	16,015	-0.02%
2023/07/20	2	35.40	9	34.76	35.40	-7	16,035	-0.04%
2023/07/19	51	33.64	42.2	33.19	33.05	8.8	15,884	0.06%
2023/07/18	1	34.25	14	34.62	34.25	-13	15,900	-0.08%
2023/07/17	6	35.74	2	36.50	35.35	4	15,865	0.03%
2023/07/14	0	0.00	13	34.58	34.85	-13	15,878	-0.08%
2023/07/13	21	34.78	11	35.21	34.10	10	15,907	0.06%
2023/07/12	39	35.15	44	34.53	34.50	-5	15,963	-0.03%
2023/07/11	18	35.46	2	35.55	35.00	16	16,501	0.10%
2023/07/10	25	35.28	2	35.05	35.00	23	16,893	0.14%
2023/07/07	4	35.45	4	35.20	35.05	0	16,944	0.00%
2023/07/06	29	36.75	24	36.21	35.75	5	16,811	0.03%
2023/07/05	92	35.46	112	36.43	37.45	-20	16,687	-0.12%	大賣/
2023/07/04	37	35.94	24	35.86	36.75	13	15,281	0.09%
2023/07/03	15	33.77	20	33.86	33.45	-5	14,893	-0.03%
2023/06/30	3	31.65	8	32.15	32.70	-5	14,563	-0.03%
2023/06/29	0	0.00	2	31.00	31.65	-2	14,446	-0.01%
2023/06/28	2	31.40	0	0.00	30.65	2	14,547	0.01%
2023/06/27	2	30.98	1	30.40	30.55	1	14,836	0.01%
2023/06/26	1	30.95	5	31.40	31.00	-4	15,116	-0.03%
2023/06/21	9	31.77	1	31.40	31.65	8	16,214	0.05%
2023/06/20	1	30.95	0	0.00	31.50	1	18,262	0.01%
2023/06/19	4	31.33	3	31.48	31.20	1	19,040	0.01%
2023/06/16	5	31.10	0	0.00	31.05	5	19,681	0.03%
2023/06/15	0	0.00	3	31.13	31.35	-3	19,785	-0.02%
2023/06/14	7	31.33	10	31.04	31.00	-3	19,886	-0.02%
2023/06/13	1	31.10	4	31.35	30.95	-3	20,017	-0.01%
2023/06/12	2	31.13	9	31.14	30.85	-7	20,322	-0.03%
2023/06/09	4	31.11	6	31.33	31.60	-2	20,295	-0.01%
2023/06/08	8	31.36	1	31.20	31.05	7	20,356	0.03%
2023/06/07	23	31.47	25	31.44	31.15	-2	20,440	-0.01%
2023/06/06	58	33.03	9	33.19	31.95	49	20,090	0.24%
2023/06/05	10	33.85	11	35.49	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	15	32.09	32.30	-15	18,786	-0.08%
2023/06/01	1	29.05	3	29.20	29.40	-2	18,659	-0.01%
2023/05/31	2.1	28.82	4	29.13	28.90	-1.9	18,575	-0.01%
2023/05/30	12	28.87	8	28.61	28.85	4	18,482	0.02%
2023/05/29	2	28.78	5	28.33	28.70	-3	18,362	-0.02%
2023/05/26	3	27.75	1	27.75	27.65	2	18,216	0.01%
2023/05/25	6.6	28.67	5	28.74	28.20	1.6	18,100	0.01%
2023/05/24	8	29.34	21	29.51	29.45	-13	17,831	-0.07%
2023/05/23	6.5	28.81	4	28.88	28.95	2.5	17,510	0.01%
2023/05/22	1	28.15	2	28.15	28.15	-1	17,279	-0.01%
2023/05/19	3	27.30	8	27.61	27.20	-5	17,177	-0.03%
2023/05/18	14	27.93	5	27.60	27.50	9	17,031	0.05%
2023/05/17	36	29.23	13	28.97	27.95	23	16,818	0.14%
2023/05/16	6	29.00	4	29.01	28.65	2	16,128	0.01%
2023/05/15	7	28.66	4	28.79	28.25	3	15,914	0.02%
2023/05/12	2	28.73	26	28.73	28.90	-24	15,819	-0.15%
2023/05/11	9	28.06	7	27.68	27.60	2	15,633	0.01%
2023/05/10	2	28.55	0	0.00	28.70	2	15,490	0.01%
2023/05/09	4	28.83	3	28.50	28.30	1	15,422	0.01%
2023/05/08	15	28.80	15	28.93	29.05	0	15,075	0.00%
2023/05/04	2	27.15	0	0.00	27.30	2	14,790	0.01%
2023/05/03	4	27.89	1	28.05	27.80	3	14,691	0.02%
2023/05/02	17	28.70	14	28.51	27.90	3	14,583	0.02%
2023/04/28	6	29.23	13	28.82	28.35	-7	14,402	-0.05%
2023/04/27	0	0.00	5	28.04	28.35	-5	13,940	-0.04%
2023/04/26	1	27.75	5	27.29	27.45	-4	13,822	-0.03%
2023/04/25	12	27.78	20	28.18	27.50	-8	13,773	-0.06%
2023/04/24	0	0.00	3	28.35	28.20	-3	13,620	-0.02%
2023/04/21	13	27.09	11	27.45	27.15	2	13,523	0.01%
2023/04/20	16	28.79	24	29.00	28.05	-8	13,359	-0.06%
2023/04/19	22	28.92	8	28.86	29.15	14	13,065	0.11%
2023/04/18	3	28.25	0	0.00	27.55	3	12,729	0.02%
2023/04/17	9	27.79	17	27.69	27.80	-8	12,594	-0.06%
2023/04/14	23	29.38	40	28.99	28.45	-17	12,356	-0.14%
2023/04/13	22	28.65	131	28.32	28.45	-109	11,708	-0.93%	大賣/鉅額交易
2023/04/12	12	27.70	32	27.56	27.90	-20	11,113	-0.18%
2023/04/11	5	27.17	2	27.00	27.30	3	10,935	0.03%
2023/04/10	124	27.88	2	28.08	27.60	122	10,778	1.13%	大買/鉅額交易
2023/04/07	1	26.70	0	0.00	26.75	1	10,380	0.01%
2023/04/06	4	27.13	4	27.25	27.25	0	10,281	0.00%
2023/03/31	11	26.59	9	26.51	26.65	2	9,952	0.02%
2023/03/30	3	26.60	14	26.55	26.80	-11	9,795	-0.11%
2023/03/29	11	26.64	1	26.80	26.35	10	9,680	0.10%
2023/03/28	12	26.25	12	26.50	26.30	0	9,525	0.00%
2023/03/27	4	27.84	4	27.54	27.35	0	9,203	0.00%
2023/03/24	47	27.85	65	27.87	28.00	-18	8,878	-0.20%
2023/03/23	127	27.48	118	27.35	27.55	9	7,866	0.11%	大買/大賣/
2023/03/22	26	25.49	29	26.41	26.75	-3	5,732	-0.05%
2023/03/21	15	23.57	25	23.28	24.35	-10	4,907	-0.20%
2023/03/20	22	21.90	24	21.64	22.15	-2	4,181	-0.05%
2023/03/17	5	21.55	5	21.61	21.55	0	4,058	0.00%
2023/03/16	31	21.91	25	21.72	21.70	6	3,922	0.15%
2023/03/15	17	21.68	19	21.63	21.90	-2	3,765	-0.05%
2023/03/14	15	20.71	2	20.78	20.70	13	3,442	0.38%
2023/03/13	13	20.83	1	20.65	20.50	12	3,491	0.34%
2023/03/10	9	20.69	47	21.12	21.00	-38	3,717	-1.02%
2023/03/09	23	20.21	11	20.21	20.15	12	3,635	0.33%
2023/03/08	0	0.00	2	19.80	19.85	-2	3,570	-0.06%
2023/03/07	18	19.93	10	19.80	19.80	8	3,585	0.22%
2023/03/06	2	19.70	0	0.00	19.80	2	3,550	0.06%
2023/03/03	1	19.15	3	19.40	19.25	-2	3,533	-0.06%
2023/03/02	2	19.00	3	18.98	19.00	-1	3,546	-0.03%
2023/03/01	1	19.45	40	19.40	19.45	-39	3,520	-1.11%
2023/02/24	1	19.00	0	0.00	19.10	1	3,526	0.03%
2023/02/23	0	0.00	14	19.06	19.05	-14	3,634	-0.39%
2023/02/22	2	18.78	0	0.00	18.85	2	3,662	0.05%
2023/02/21	0	0.00	0.2	19.20	19.20	-0.2	3,674	-0.01%
2023/02/20	1	19.15	0	0.00	19.25	1	3,722	0.03%
2023/02/16	1	18.85	0	0.00	19.00	1	3,760	0.03%
2023/02/15	0.2	18.70	4	18.94	18.70	-3.8	3,843	-0.10%
2023/02/10	19	18.74	0	0.00	18.60	19	4,006	0.47%
2023/02/09	7	18.72	0	0.00	18.55	7	4,083	0.17%
2023/02/08	0	0.00	5	18.81	18.75	-5	4,262	-0.12%
2023/02/07	42	18.81	0	0.00	18.85	42	4,447	0.94%
2023/02/06	2	18.80	1	18.95	18.70	1	4,726	0.02%
2023/02/02	3	18.45	2	18.43	18.50	1	4,906	0.02%
2023/02/01	0	0.00	3	18.05	18.00	-3	4,901	-0.06%
2023/01/31	0	0.00	1	17.85	18.00	-1	4,956	-0.02%
2023/01/30	2	17.90	2	17.88	17.80	0	5,019	0.00%
2023/01/16	3	17.37	1	17.45	17.35	2	5,167	0.04%
2023/01/11	0	0.00	1	17.55	17.60	-1	5,446	-0.02%
2023/01/06	1	17.75	1	17.75	17.70	0	5,606	0.00%
2023/01/04	0	0.00	1	18.00	17.95	-1	5,685	-0.02%
2023/01/03	3	17.72	6	17.75	17.90	-3	5,710	-0.05%
2022/12/28	2	18.33	0	0.00	18.15	2	5,802	0.03%
2022/12/23	0	0.00	1	17.70	17.90	-1	5,876	-0.02%
2022/12/21	3	18.03	0	0.00	17.85	3	5,918	0.05%
2022/12/20	1	18.15	0	0.00	17.80	1	5,933	0.02%
2022/12/19	3	18.43	8	18.47	18.30	-5	5,925	-0.08%
2022/12/16	1	19.05	0	0.00	18.90	1	5,886	0.02%
2022/12/15	4	19.50	8	19.24	19.55	-4	5,836	-0.07%
2022/12/14	1	19.05	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	1	19.00	18.90	-1	5,729	-0.02%
2022/12/12	20	19.03	2	19.10	19.05	18	5,746	0.31%
2022/12/09	2	19.30	2	19.18	19.05	0	5,803	0.00%
2022/12/08	6	19.22	2	19.20	19.40	4	5,866	0.07%
2022/12/07	6	19.24	1	19.00	19.10	5	6,200	0.08%
2022/12/06	4	19.26	1	19.30	19.05	3	6,314	0.05%
2022/12/05	10	19.57	12	19.65	19.20	-2	6,362	-0.03%
2022/12/02	46	19.72	26	19.99	19.85	20	6,552	0.31%
2022/12/01	8	18.96	16	18.68	19.05	-8	6,514	-0.12%
2022/11/30	0	0.00	1	18.15	18.05	-1	6,424	-0.02%
2022/11/29	2	17.80	1	18.05	18.10	1	6,396	0.02%
2022/11/25	1	18.30	1	18.20	18.10	0	6,304	0.00%
2022/11/24	1	17.85	0	0.00	17.95	1	6,217	0.02%
2022/11/23	2	17.78	1	17.75	17.75	1	6,138	0.02%
2022/11/22	5	18.15	0	0.00	17.95	5	6,105	0.08%
2022/11/21	3	18.20	4	18.35	18.35	-1	6,049	-0.02%
2022/11/16	6	18.02	0	0.00	17.75	6	5,843	0.10%
2022/11/15	2	18.28	0	0.00	18.30	2	5,767	0.03%
2022/11/14	3	18.57	0	0.00	18.45	3	5,722	0.05%
2022/11/11	2	19.10	2	18.65	18.55	0	5,684	0.00%
2022/11/10	1	18.85	6	18.77	18.75	-5	5,613	-0.09%
2022/11/09	17	19.00	3	19.00	19.00	14	5,579	0.25%
2022/11/08	5	18.93	17	19.01	19.00	-12	5,488	-0.22%
2022/11/07	13	19.26	27	19.18	19.10	-14	5,360	-0.26%
2022/11/04	5	19.07	4	19.28	19.30	1	5,225	0.02%
2022/11/03	23	18.78	21	18.73	18.80	2	5,022	0.04%
2022/11/02	47	19.01	23	18.82	18.80	24	4,812	0.50%
2022/11/01	5	18.20	11	18.58	18.70	-6	4,474	-0.13%
2022/10/31	1	17.90	2	17.90	17.85	-1	4,282	-0.02%
2022/10/27	0	0.00	2	17.80	17.90	-2	4,207	-0.05%
2022/10/26	3	17.15	0	0.00	16.95	3	4,138	0.07%
2022/10/24	0	0.00	1	18.15	17.80	-1	4,007	-0.02%
2022/10/21	0	0.00	14	17.00	17.00	-14	3,889	-0.36%
2022/10/18	1	18.00	9	17.94	17.70	-8	3,549	-0.23%
2022/10/17	2	17.90	1	18.05	18.20	1	3,478	0.03%
2022/10/14	0	0.00	3	17.82	18.00	-3	3,377	-0.09%
2022/10/13	5	17.51	1	16.70	16.75	4	3,314	0.12%
2022/10/12	1	17.80	3	18.03	18.15	-2	3,232	-0.06%
2022/10/11	1	17.40	1	17.65	17.60	0	3,191	0.00%
2022/10/07	2	18.05	22	18.00	17.95	-20	3,163	-0.63%
2022/10/06	23	17.80	4	17.84	17.95	19	3,127	0.61%
2022/10/05	2	18.07	82	17.93	17.65	-80	3,084	-2.59%
2022/10/04	0	0.00	8	17.98	17.95	-8	3,012	-0.27%
2022/10/03	0	0.00	1	16.65	17.00	-1	2,868	-0.03%
2022/09/30	10	16.56	0	0.00	16.70	10	2,856	0.35%
2022/09/29	1	16.90	3	17.15	16.80	-2	2,836	-0.07%
2022/09/28	5	16.40	0	0.00	16.40	5	2,791	0.18%
2022/09/27	60	16.75	2	16.80	16.95	58	2,767	2.10%
2022/09/26	2	16.38	100	16.37	16.20	-98	2,733	-3.59%
2022/09/23	6	17.07	0	0.00	17.00	6	2,701	0.22%
2022/09/22	0	0.00	4	17.16	17.35	-4	2,681	-0.15%
2022/09/21	0	16.90	12	16.85	16.85	-12	2,643	-0.45%
2022/09/20	4	17.19	1	17.30	17.25	3	2,612	0.11%
2022/09/19	3	16.95	19	16.91	16.80	-16	2,547	-0.63%
2022/09/16	13	17.44	0	0.00	17.30	13	2,490	0.52%
2022/09/15	8	18.00	2	17.95	17.85	6	2,403	0.25%
2022/09/14	106	18.42	15.3	18.38	18.20	90.7	2,290	3.96%	大買/
2022/09/13	12.3	17.99	20	17.97	17.95	-7.7	1,901	-0.40%
2022/09/12	1	18.20	11	17.92	17.85	-10	1,695	-0.59%
2022/09/08	24	17.72	4	17.80	18.00	20	1,559	1.28%
2022/09/07	37	17.10	19	17.41	17.90	18	1,181	1.52%
2022/09/06	31	16.31	14	16.56	16.75	17	709	2.39%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/23	0	0.00	25	15.60	15.60	-25	484	-5.16%
2022/08/18	25	15.75	3	15.73	15.70	22	472	4.66%
2022/08/17	0	0.00	1	15.55	15.60	-1	454	-0.22%
2022/08/11	0	0.00	20	14.90	14.95	-20	384	-5.20%
2022/08/05	20	15.05	2	15.10	14.80	18	377	4.77%
2022/08/04	2	14.65	0	0.00	14.60	2	368	0.54%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/07/28	1	14.85	0	0.00	14.90	1	362	0.28%
2022/07/18	0	0.00	30	14.62	14.70	-30	361	-8.31%
2022/07/15	30	14.35	0	0.00	14.45	30	357	8.39%
2022/06/17	0	0.00	1	15.05	15.20	-1	378	-0.26%
2022/06/14	0	0.00	1	15.35	15.50	-1	381	-0.26%
2022/06/13	0	0.00	20	15.60	15.50	-20	381	-5.25%
2022/06/10	0	0.00	8	15.95	16.00	-8	382	-2.09%
2022/06/07	0	15.80	0	0.00	15.75	0	387	0.00%
2022/06/06	0	0.00	1	15.80	15.80	-1	388	-0.26%
2022/06/02	3	15.80	0	0.00	15.70	3	397	0.75%
2022/06/01	0	0.00	1	15.85	15.70	-1	406	-0.25%
2022/05/27	0	0.00	4	15.50	15.45	-4	406	-0.98%
2022/05/25	0	0.00	25	15.40	15.50	-25	413	-6.05%
2022/05/23	0	0.00	1	15.55	15.50	-1	425	-0.24%
2022/05/18	0	0.00	1	15.35	15.35	-1	448	-0.22%
2022/05/16	0	0.00	2	14.95	14.95	-2	454	-0.44%
2022/05/09	2	15.25	0	0.00	15.15	2	506	0.39%
2022/05/06	0	0.00	10	15.30	15.50	-10	503	-1.99%
2022/05/04	3	15.62	0	0.00	15.60	3	515	0.58%
2022/04/29	1	15.75	0	0.00	15.60	1	525	0.19%
2022/04/27	1	15.40	0	0.00	15.50	1	534	0.19%
2022/04/19	2	16.40	0	0.00	16.35	2	553	0.36%
2022/04/18	0	0.00	147	15.71	16.00	-147	553	-26.54%	大賣/鉅額交易
2022/04/15	147	15.75	0	0.00	15.75	147	556	26.43%	大買/鉅額交易
2022/04/13	2	15.95	0	0.00	15.95	2	581	0.34%
2022/04/07	2	16.33	1	16.00	16.00	1	635	0.16%
2022/04/06	0	15.75	0	0.00	15.75	0	718	0.00%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/18	1	16.10	0	0.00	15.95	1	793	0.13%
2022/03/17	0	0.00	2	16.15	16.20	-2	800	-0.25%
2022/03/10	0	0.00	2	16.10	16.10	-2	834	-0.24%
2022/03/08	2	15.85	0	0.00	15.55	2	840	0.24%
2022/03/07	2	16.05	0	0.00	16.05	2	836	0.24%
2022/02/24	2	16.50	0	0.00	16.30	2	853	0.23%
2022/02/22	3	16.82	0	0.00	16.85	3	863	0.35%
2022/02/21	0	0.00	57.1	16.90	17.10	-57.1	886	-6.44%
2022/02/17	0	0.00	1	17.00	16.90	-1	909	-0.11%
2022/02/16	0	0.00	5	16.95	16.90	-5	917	-0.55%
2022/02/15	0	0.00	2	16.90	16.85	-2	932	-0.21%
2022/02/14	1	16.80	0	0.00	16.90	1	932	0.11%
2022/02/11	2	17.20	4	17.09	17.10	-2	930	-0.22%
2022/02/10	26	16.88	0	0.00	16.80	26	909	2.86%
2022/01/26	0	0.00	1	15.90	15.85	-1	892	-0.11%
2022/01/19	0	0.00	35	16.40	16.40	-35	900	-3.89%
2022/01/18	1	16.70	1	16.55	16.60	0	903	0.00%
2022/01/07	2	16.85	0	0.00	16.85	2	883	0.23%
2022/01/06	2	17.13	0	0.00	17.20	2	870	0.23%
2022/01/05	3	17.27	1	17.55	17.35	2	865	0.23%
2022/01/04	2	17.23	6	17.30	17.40	-4	851	-0.47%
2021/12/29	28	17.53	0	0.00	17.15	28	826	3.39%
2021/12/27	0	0.00	3	17.30	17.35	-3	738	-0.41%
2021/12/23	0	0.00	2	17.10	17.05	-2	730	-0.27%
2021/12/17	4	16.95	0	0.00	16.85	4	749	0.53%
2021/12/16	3	17.15	0	0.00	17.15	3	744	0.40%
2021/12/06	1	16.55	0	0.00	16.55	1	697	0.14%
2021/11/25	0	18.18	0	0.00	16.90	0	705	0.00%
2021/11/19	2	17.00	0	0.00	16.90	2	708	0.28%
2021/11/18	8	17.29	0	0.00	17.15	8	702	1.14%
2021/11/17	1	16.90	0	0.00	17.00	1	686	0.15%
2021/11/12	1	16.70	0	0.00	16.80	1	675	0.15%
2021/11/10	0	0.00	1	16.45	16.35	-1	680	-0.15%
2021/11/05	0	0.00	21	16.35	16.30	-21	731	-2.87%
2021/11/02	2	16.50	0	0.00	16.20	2	840	0.24%
2021/10/29	1	16.30	0	0.00	16.20	1	949	0.11%
2021/10/28	3	16.23	0	0.00	16.35	3	950	0.32%
2021/10/21	0	0.00	1	15.70	15.55	-1	1,111	-0.09%
2021/10/20	2	15.55	0	0.00	15.60	2	1,208	0.17%
2021/10/19	2	15.60	0	0.00	15.65	2	1,246	0.16%
2021/10/08	0	0.00	12	15.35	15.45	-12	1,492	-0.80%
2021/09/08	0	0.00	10	16.25	16.15	-10	2,815	-0.36%
2021/08/16	5	16.55	0	0.00	16.50	5	2,939	0.17%
2021/08/13	1	16.90	0	0.00	16.80	1	2,937	0.03%
2021/08/11	4	17.20	0	0.00	17.25	4	2,930	0.14%
2021/08/09	1	18.15	0	0.00	18.05	1	2,958	0.03%
2021/08/06	4	18.85	0	0.00	18.75	4	2,951	0.14%
2021/08/05	20	19.50	0	0.00	19.25	20	2,943	0.68%
2021/08/04	1	19.00	0	0.00	19.10	1	2,909	0.03%
2021/07/28	1	19.50	0	0.00	19.35	1	3,018	0.03%
2021/07/27	1	20.35	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	3	20.53	20.70	-3	3,114	-0.10%
2021/07/23	1	20.40	29	20.06	20.10	-28	3,404	-0.82%
2021/07/20	1	19.95	0	0.00	19.90	1	3,496	0.03%
2021/07/16	0	0.00	142	20.36	20.10	-142	3,887	-3.65%	大賣/鉅額交易
2021/07/15	133	20.33	2	20.28	20.35	131	3,961	3.31%	大買/鉅額交易
2021/07/13	11	20.37	1	20.85	19.95	10	4,109	0.24%
2021/07/12	51	20.43	58	20.37	20.30	-7	4,051	-0.17%
2021/07/09	1	19.75	2	19.68	19.55	-1	3,959	-0.03%
2021/07/07	3	19.52	0	0.00	19.20	3	4,017	0.07%
2021/07/05	2	19.80	3	20.00	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	2	19.35	19.35	-2	4,104	-0.05%
2021/06/30	0	0.00	5	19.25	19.25	-5	4,270	-0.12%
2021/06/28	0	0.00	3	19.25	19.30	-3	4,334	-0.07%
2021/06/25	0	0.00	2	19.25	19.20	-2	4,372	-0.05%
2021/06/23	3	19.90	0	0.00	19.95	3	4,363	0.07%
2021/06/21	6	18.87	2	19.08	19.55	4	4,263	0.09%
2021/06/18	0	0.00	1	18.70	18.90	-1	4,428	-0.02%
2021/06/17	2	18.35	0	0.00	18.30	2	4,760	0.04%
2021/06/08	3	17.70	0	0.00	17.60	3	5,968	0.05%
2021/06/07	5	17.50	0	0.00	17.70	5	6,051	0.08%
2021/06/03	0	0.00	2	17.65	17.60	-2	6,037	-0.03%
2021/06/01	5	17.75	0	0.00	17.75	5	6,066	0.08%
2021/05/18	0	0.00	1	15.30	15.80	-1	6,355	-0.02%
2021/05/17	0	0.00	1	14.85	14.45	-1	6,327	-0.02%
2021/05/14	1	16.10	1	16.45	15.70	0	6,299	0.00%
2021/05/13	1	15.75	1	15.95	15.85	0	6,295	0.00%
2021/05/12	3	16.15	0	0.00	15.75	3	6,264	0.05%
2021/05/11	4	17.40	5	17.45	17.05	-1	6,198	-0.02%
2021/05/07	0	0.00	1	18.40	18.60	-1	6,169	-0.02%
2021/05/06	0	0.00	10	18.20	17.80	-10	6,212	-0.16%
2021/05/05	3	18.28	1	18.40	18.00	2	6,214	0.03%
2021/05/04	6	17.53	4	18.10	18.10	2	6,179	0.03%
2021/05/03	4	19.20	0	0.00	19.05	4	6,082	0.07%
2021/04/29	20	21.39	1	20.90	20.50	19	5,987	0.32%
2021/04/28	0	0.00	20	20.78	21.00	-20	5,612	-0.36%
2021/04/27	1	21.10	1	20.70	21.00	0	5,568	0.00%
2021/04/26	1	20.60	0	0.00	20.40	1	5,476	0.02%
2021/04/23	2	20.75	20	20.59	20.70	-18	5,424	-0.33%
2021/04/22	29	22.12	14	21.39	21.00	15	5,370	0.28%
2021/04/21	2	20.95	3	20.90	21.10	-1	5,014	-0.02%
2021/04/20	1	21.10	0	0.00	20.60	1	4,902	0.02%
2021/04/19	2	20.65	1	20.60	20.55	1	4,803	0.02%
2021/04/16	1	20.20	2	20.15	20.20	-1	4,730	-0.02%
2021/04/15	0	0.00	1	19.70	19.70	-1	4,667	-0.02%
2021/04/14	0	0.00	30	19.10	19.10	-30	4,701	-0.64%
2021/04/13	1	19.60	0	0.00	19.55	1	4,846	0.02%
2021/04/12	18	20.25	16	20.31	20.25	2	4,840	0.04%
2021/04/09	1	20.00	0	0.00	19.95	1	4,755	0.02%
2021/04/08	15	20.30	0	0.00	20.00	15	4,720	0.32%
2021/04/07	40	20.00	71	19.60	20.15	-31	4,651	-0.67%
2021/04/06	71	19.20	0	0.00	19.20	71	4,490	1.58%
2021/04/01	0	0.00	17	18.91	19.15	-17	4,467	-0.38%
2021/03/30	0	0.00	1	19.20	19.05	-1	4,514	-0.02%
2021/03/29	0	0.00	5	19.05	19.00	-5	4,471	-0.11%
2021/03/24	1	19.65	2	19.48	19.15	-1	4,309	-0.02%
2021/03/23	1	19.60	1	20.10	19.45	0	4,205	0.00%
2021/03/22	8	20.74	0	0.00	20.75	8	3,963	0.20%
2021/03/19	0	0.00	12	21.04	21.15	-12	3,608	-0.33%
2021/03/18	0	0.00	15	19.30	19.25	-15	3,134	-0.48%
2021/03/17	3	19.57	4	19.48	19.55	-1	3,085	-0.03%
2021/03/12	34	19.15	7	19.29	18.95	27	2,795	0.97%
2021/03/11	0	0.00	2	18.25	18.40	-2	2,585	-0.08%
2021/03/09	0	0.00	2	17.65	17.50	-2	2,549	-0.08%
2021/03/08	0	0.00	1	17.65	17.55	-1	2,565	-0.04%
2021/03/05	2	17.75	0	0.00	17.70	2	2,574	0.08%
2021/03/04	1	17.95	0	0.00	17.95	1	2,557	0.04%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/26	0	0.00	1	17.65	17.75	-1	2,583	-0.04%
2021/02/25	1	18.00	0	0.00	17.75	1	2,587	0.04%
2021/02/24	1	17.70	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	2	17.80	17.90	-2	2,465	-0.08%
2021/02/22	11	17.68	1	17.70	17.80	10	2,444	0.41%
2021/02/17	0	0.00	12	17.01	16.90	-12	2,411	-0.50%
2021/02/05	4	16.65	0	0.00	16.55	4	2,405	0.17%
2021/02/04	0	0.00	101	16.53	16.50	-101	2,409	-4.19%	大賣/鉅額交易
2021/02/03	101	16.25	0	0.00	16.25	101	2,488	4.06%	大買/鉅額交易
2021/02/01	0	0.00	14	15.78	15.80	-14	2,502	-0.56%
2021/01/29	10	16.30	0	0.00	16.20	10	2,481	0.40%
2021/01/28	2	16.85	0	0.00	16.70	2	2,482	0.08%
2021/01/27	0	0.00	10	17.20	17.90	-10	2,459	-0.41%
2021/01/25	2	16.30	0	0.00	16.40	2	2,446	0.08%
2021/01/22	1	16.35	0	0.00	16.35	1	2,459	0.04%
2021/01/20	14	16.63	1	16.85	16.45	13	2,477	0.52%
2021/01/19	1	17.40	12	17.59	17.30	-11	2,477	-0.44%
2021/01/18	1	16.70	0	0.00	17.30	1	2,499	0.04%
2021/01/15	14	17.26	20	17.00	17.10	-6	2,525	-0.24%
2021/01/14	0	0.00	10	17.60	17.60	-10	2,515	-0.40%
2021/01/13	1	17.25	0	0.00	17.35	1	2,567	0.04%
2021/01/12	10	17.40	0	0.00	17.20	10	2,625	0.38%
2021/01/11	2	17.68	0	0.00	17.60	2	2,713	0.07%
2021/01/08	3	18.03	0	0.00	18.00	3	2,921	0.10%
2021/01/07	11	18.60	1	18.30	18.35	10	3,254	0.31%
2021/01/06	17	19.13	2	18.70	19.00	15	3,299	0.45%
2021/01/05	0	0.00	1	18.25	18.70	-1	3,184	-0.03%
2021/01/04	1	18.40	3	18.63	18.50	-2	3,161	-0.06%
2020/12/31	2	17.90	0	0.00	18.50	2	3,217	0.06%
2020/12/30	1	18.00	1	18.00	17.95	0	3,482	0.00%
2020/12/29	0	0.00	1	17.75	17.75	-1	3,531	-0.03%
2020/12/22	0	0.00	2	17.35	16.90	-2	3,344	-0.06%
2020/12/17	0	0.00	30	17.11	17.05	-30	3,356	-0.89%
2020/12/15	0	0.00	1	16.70	16.70	-1	3,340	-0.03%
2020/12/11	2	17.20	0	0.00	17.05	2	3,375	0.06%
2020/12/08	0	0.00	1	18.45	18.35	-1	3,324	-0.03%
2020/12/07	2	18.48	0	0.00	18.70	2	3,305	0.06%
2020/12/04	1	18.35	101	18.45	18.30	-100	3,207	-3.12%	大賣/
2020/12/03	100	18.35	0	0.00	18.35	100	3,191	3.13%
2020/12/02	0	0.00	0.7	18.10	18.20	-0.7	3,210	-0.02%
2020/11/26	1	18.65	3	18.50	18.75	-2	3,326	-0.06%
2020/11/20	2	17.95	1	17.80	17.95	1	3,331	0.03%
2020/11/19	0	0.00	1	17.50	17.40	-1	3,314	-0.03%
2020/11/18	0	0.00	10	17.35	17.35	-10	3,312	-0.30%
2020/11/12	0	0.00	1	17.50	17.50	-1	3,513	-0.03%
2020/11/11	2	17.90	3	18.25	17.90	-1	3,659	-0.03%
2020/11/04	2	17.70	0	0.00	17.40	2	3,672	0.05%
2020/11/03	2	17.50	0	0.00	17.60	2	3,743	0.05%
2020/10/28	2	18.70	0	0.00	18.20	2	3,899	0.05%
2020/10/26	0	0.00	1	18.70	18.55	-1	3,984	-0.03%
2020/10/19	1	19.40	2	19.35	19.45	-1	4,317	-0.02%
2020/10/16	63	19.53	2	19.60	18.80	61	4,208	1.45%
2020/10/15	141	19.64	145	19.96	19.10	-4	4,026	-0.10%	大買/大賣/
2020/10/14	2	18.85	0	0.00	19.00	2	3,739	0.05%
2020/10/13	5	18.33	4	18.30	18.95	1	3,634	0.03%
2020/10/12	3	17.83	1	17.60	18.10	2	3,556	0.06%
2020/10/08	24	18.10	0	0.00	18.10	24	3,520	0.68%
2020/10/07	0	0.00	6	17.75	18.20	-6	3,418	-0.18%
2020/10/06	4	17.35	4	17.75	17.75	0	3,117	0.00%
2020/10/05	2	16.05	0	0.00	16.15	2	3,063	0.07%
2020/09/30	0	0.00	1	15.60	16.40	-1	3,074	-0.03%
2020/09/24	0	0.00	1	16.70	16.70	-1	3,141	-0.03%
2020/09/23	0	0.00	1	16.80	16.90	-1	3,127	-0.03%
2020/09/16	0	0.00	1	16.50	16.60	-1	3,184	-0.03%
2020/09/09	0	0.00	2	17.15	17.00	-2	3,196	-0.06%
2020/09/07	2	17.40	0	0.00	17.00	2	3,188	0.06%
2020/09/01	1	16.90	1	17.10	16.95	0	3,364	0.00%
2020/08/31	1	17.05	1	17.20	17.20	0	3,295	0.00%
2020/08/27	1	16.50	0	0.00	16.50	1	3,201	0.03%
2020/08/21	0	0.00	33	16.00	16.00	-33	3,234	-1.02%
2020/08/20	0	0.00	1	16.00	16.10	-1	3,219	-0.03%
2020/08/19	2	16.35	0	0.00	16.20	2	3,110	0.06%
2020/08/18	4	16.79	0	0.00	16.65	4	3,070	0.13%
2020/08/17	0	0.00	7	17.06	16.90	-7	3,026	-0.23%
2020/08/14	0	0.00	8	16.00	16.25	-8	2,873	-0.28%
2020/08/13	1	16.00	0	0.00	15.90	1	2,832	0.04%
2020/08/11	6	15.88	0	0.00	15.75	6	2,784	0.22%
2020/08/07	1	16.10	1	16.50	16.55	0	2,711	0.00%
2020/08/04	16	16.48	1	16.00	16.10	15	2,546	0.59%
2020/08/03	0	0.00	1	16.35	16.30	-1	2,499	-0.04%
2020/07/31	1	15.70	1	15.75	15.70	0	2,407	0.00%
2020/07/30	1	15.50	0	0.00	15.65	1	2,356	0.04%
2020/07/29	38	15.61	7	15.80	14.85	31	2,288	1.35%
2020/07/28	0	0.00	1	15.00	15.50	-1	2,037	-0.05%
2020/07/27	1	14.40	0	0.00	14.10	1	1,940	0.05%
2020/07/24	0	0.00	21	14.72	14.35	-21	1,926	-1.09%
2020/07/23	0	0.00	1	14.25	14.50	-1	1,900	-0.05%
2020/07/22	2	14.45	1	14.40	14.45	1	1,875	0.05%
2020/07/16	1	13.75	12	13.75	13.80	-11	1,727	-0.64%
2020/07/10	12	13.95	0	0.00	13.70	12	1,789	0.67%
2020/07/09	0	0.00	1	14.20	14.10	-1	1,795	-0.06%
2020/07/08	1	14.25	12	14.25	14.20	-11	1,784	-0.62%
2020/07/07	17	14.11	0	0.00	13.95	17	1,769	0.96%
2020/07/03	0	0.00	1	13.85	13.80	-1	1,755	-0.06%
2020/06/10	2	13.88	0	0.00	14.00	2	1,754	0.11%
2020/06/08	0	0.00	1	13.35	13.35	-1	1,580	-0.06%
2020/05/29	15	12.99	15	13.09	13.20	0	1,554	0.00%
2020/05/28	1	13.70	0	0.00	13.20	1	1,539	0.06%
2020/05/27	1	13.00	0	0.00	13.05	1	1,450	0.07%
2020/05/18	4	12.41	0	0.00	12.55	4	1,420	0.28%
2020/05/07	0	0.00	11	13.10	13.00	-11	1,375	-0.80%
2020/05/04	11	12.90	10	12.90	12.90	1	1,374	0.07%
2020/04/29	0	0.00	11	13.30	13.20	-11	1,344	-0.82%
2020/04/21	21	13.13	10	13.20	12.65	11	1,351	0.81%
2020/04/16	0	0.00	11	13.09	13.15	-11	1,295	-0.85%
2020/04/15	11	12.98	1	12.70	12.80	10	1,287	0.78%
2020/04/14	1	12.65	1	12.75	12.80	0	1,268	0.00%
2020/04/10	0	0.00	3	12.25	12.20	-3	1,244	-0.24%
2020/04/09	1	12.20	1	12.10	12.10	0	1,263	0.00%
2020/04/08	18	12.31	10	12.35	12.30	8	1,256	0.64%
2020/03/26	0	0.00	10	10.15	10.55	-10	1,144	-0.87%
2020/03/25	0	0.00	13	10.20	10.35	-13	1,140	-1.14%
2020/03/23	10	9.33	0	0.00	9.20	10	1,128	0.89%
2020/03/20	13	9.95	0	0.00	9.95	13	1,103	1.18%
2020/03/13	0	0.00	40	11.15	11.10	-40	968	-4.13%
2020/03/02	2	14.30	0	0.00	14.35	2	896	0.22%
2020/02/27	4	14.83	2	14.55	14.55	2	912	0.22%
2020/02/26	0	0.00	2	15.30	15.20	-2	923	-0.22%
2020/02/24	2	15.05	0	0.00	15.05	2	931	0.21%
2020/02/12	0	0.00	2	15.40	15.30	-2	958	-0.21%
2020/02/07	2	15.10	0	0.00	15.10	2	1,001	0.20%
2020/02/04	5	15.70	0	0.00	15.50	5	1,049	0.48%
2020/01/31	0	0.00	6	15.90	15.90	-6	1,030	-0.58%
2020/01/30	3	16.10	0	0.00	15.90	3	1,123	0.27%
2020/01/17	0	0.00	1	17.15	17.15	-1	1,217	-0.08%
2020/01/15	0	0.00	10	17.20	17.25	-10	1,398	-0.72%
2020/01/10	0	0.00	2	17.00	16.90	-2	1,381	-0.14%
2020/01/03	6	16.75	0	0.00	16.90	6	1,409	0.43%
2019/12/13	3	16.38	0	0.00	16.35	3	1,763	0.17%
2019/12/11	2	16.70	1	16.70	16.70	1	1,749	0.06%
2019/12/05	0	0.00	4	16.80	16.65	-4	1,748	-0.23%
2019/12/04	4	16.55	0	0.00	16.55	4	1,748	0.23%
2019/12/02	12	16.72	20	16.95	16.85	-8	1,768	-0.45%
2019/11/25	10	17.23	2	17.40	17.65	8	1,834	0.44%
2019/11/21	4	16.90	6	17.00	16.95	-2	1,814	-0.11%
2019/11/13	0	0.00	1	16.90	16.90	-1	1,811	-0.06%
2019/11/12	4	16.68	0	0.00	16.85	4	1,816	0.22%
2019/11/11	6	16.80	2	16.70	16.65	4	1,817	0.22%
2019/11/06	2	17.25	0	0.00	17.10	2	1,773	0.11%
2019/11/04	26	17.91	40	17.76	17.65	-14	1,733	-0.81%
2019/11/01	0	0.00	11	18.05	18.05	-11	1,712	-0.64%
2019/10/31	15	17.67	0	0.00	17.65	15	1,695	0.88%
2019/10/29	25	18.29	0	0.00	18.20	25	1,623	1.54%
2019/10/28	11	18.23	1	18.50	19.00	10	1,527	0.65%
2019/10/24	2	17.70	0	0.00	17.70	2	1,426	0.14%
2019/10/23	1	18.05	0	0.00	18.00	1	1,397	0.07%
2019/10/17	0	0.00	5	17.45	17.40	-5	1,269	-0.39%
2019/10/16	5	17.00	2	17.20	17.35	3	1,267	0.24%
2019/10/15	0	0.00	1	17.50	17.10	-1	1,275	-0.08%
2019/10/14	2	17.40	10	17.50	17.45	-8	1,263	-0.63%
2019/10/04	10	16.95	0	0.00	16.90	10	1,365	0.73%
2019/10/02	0	0.00	22	17.13	17.35	-22	1,327	-1.66%
2019/10/01	22.5	17.00	0	0.00	17.25	22.5	1,283	1.75%
2019/09/26	10.5	17.26	0	0.00	17.65	10.5	1,123	0.93%
2019/09/10	0	0.00	2	16.70	16.65	-2	940	-0.21%
2019/09/03	0	0.00	1	16.50	16.60	-1	872	-0.11%
2019/08/30	2	16.75	1	17.00	16.45	1	835	0.12%
2019/08/29	0	0.00	2	16.20	16.05	-2	750	-0.27%
2019/08/19	0	0.00	1	16.20	16.20	-1	690	-0.14%
2019/08/05	0	0.00	12	15.40	15.25	-12	762	-1.57%
2019/07/29	12	16.47	0	0.00	16.45	12	801	1.50%
2019/07/17	4	16.75	0	0.00	16.10	4	1,059	0.38%
2019/07/12	0	0.00	5	16.60	16.35	-5	1,094	-0.46%
2019/07/11	5	16.40	3	16.55	16.65	2	1,094	0.18%
2019/06/26	0	0.00	0.1	16.00	14.75	-0.1	1,488	-0.01%
2019/06/05	3	14.60	5	14.56	14.50	-2	1,767	-0.11%
2019/05/22	2	14.85	0	0.00	14.50	2	1,846	0.11%
2019/05/21	0	0.00	7	14.20	14.65	-7	1,973	-0.35%
2019/05/20	0	14.25	0	0.00	14.20	0	2,034	0.00%
2019/05/17	2	14.55	8	14.88	14.50	-6	2,032	-0.30%
2019/05/16	3	15.05	0	0.00	14.80	3	2,024	0.15%
2019/05/15	0	0.00	6	15.23	15.15	-6	2,032	-0.30%
2019/05/10	0	0.00	7	16.20	15.70	-7	1,984	-0.35%
2019/05/09	7	16.00	0	0.00	16.00	7	1,974	0.35%
2019/05/08	0	0.00	1	16.45	16.35	-1	1,967	-0.05%
2019/05/06	9	16.78	0	0.00	16.25	9	1,962	0.46%
2019/05/02	7	17.42	1	17.40	17.35	6	1,912	0.31%
2019/04/29	0	0.00	4	16.99	17.15	-4	1,842	-0.22%
2019/04/26	13	17.50	5	17.45	17.00	8	1,797	0.44%
2019/04/23	1	16.50	0	0.00	16.75	1	1,576	0.06%
2019/04/19	0	0.00	1	16.35	16.60	-1	1,533	-0.07%
2019/04/18	0	0.00	5	16.50	16.00	-5	1,528	-0.33%
2019/04/17	1	16.45	0	0.00	16.55	1	1,522	0.07%
2019/04/11	0	0.00	10	15.55	15.50	-10	1,405	-0.71%
2019/04/08	1	15.75	5	15.70	15.90	-4	1,343	-0.30%
2019/04/03	0	0.00	10	15.90	15.80	-10	1,316	-0.76%
2019/04/02	0	0.00	1	15.70	15.90	-1	1,291	-0.08%
2019/04/01	10	15.65	0	0.00	15.50	10	1,253	0.80%
2019/03/29	21	15.96	14	16.00	15.80	7	1,207	0.58%
2019/03/28	10	15.05	8	15.03	15.40	2	975	0.21%
2019/03/27	1	14.65	1	14.80	14.65	0	892	0.00%
2019/03/26	0	0.00	5	14.55	14.65	-5	873	-0.57%
2019/03/22	0	0.00	2	14.60	14.60	-2	846	-0.24%
2019/03/21	0	14.80	20	14.45	14.50	-20	840	-2.38%
2019/03/18	0	0.00	7	14.38	14.45	-7	822	-0.85%
2019/03/14	1	14.20	1	14.05	14.00	0	770	0.00%
2019/03/13	25	14.22	0	0.00	14.20	25	773	3.23%
2019/03/12	5	14.05	0	0.00	13.90	5	758	0.66%
2019/03/05	20	14.55	20	14.35	14.30	0	786	0.00%
2019/03/04	0	14.50	0	0.00	14.30	0	770	0.00%
2019/02/27	2	14.33	20	14.31	14.30	-18	768	-2.34%
2019/02/26	1	14.55	0	0.00	14.55	1	773	0.13%
2019/02/22	0	0.00	3	14.57	14.55	-3	762	-0.39%
2019/02/21	2	14.80	0	0.00	14.70	2	761	0.26%
2019/02/20	14	15.39	2	15.53	15.05	12	735	1.63%
2019/02/19	1	14.75	0	0.00	14.95	1	608	0.16%
2019/02/14	12	14.00	0	0.00	14.25	12	537	2.23%
2019/02/13	2	13.80	0	0.00	13.85	2	525	0.38%
2019/02/12	36	13.70	0	0.00	13.80	36	524	6.87%
2019/01/30	0	0.00	50	13.56	13.50	-50	516	-9.68%
2019/01/11	0	0.00	2	13.45	13.35	-2	572	-0.35%
2019/01/03	0	0.00	12	12.95	13.05	-12	608	-1.97%
2018/10/31	0	0.00	2	13.20	13.80	-2	999	-0.20%
2018/10/29	2	12.85	0	0.00	13.05	2	998	0.20%
2018/10/18	0	0.00	1	13.95	14.10	-1	1,113	-0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/03	0	0.00	1	16.40	16.30	-1	1,383	-0.07%
2018/10/01	1	16.45	1	16.80	17.00	0	1,491	0.00%
2018/09/28	0	0.00	1	16.25	16.25	-1	1,547	-0.06%
2018/09/04	0	0.00	6	18.28	17.90	-6	2,932	-0.20%
2018/08/28	0	0.00	35	16.55	16.60	-35	3,824	-0.92%
2018/07/31	35	17.40	0	0.00	16.60	35	5,003	0.70%
2018/07/30	0	0.00	2	17.05	17.00	-2	4,955	-0.04%
2018/07/16	2	17.10	2	16.90	16.85	0	4,916	0.00%
2018/07/06	1	15.75	10	15.55	16.65	-9	4,487	-0.20%
2018/07/05	2	16.40	11	16.40	16.15	-9	4,419	-0.20%
2018/07/04	1	16.25	35	16.35	16.40	-34	4,385	-0.78%
2018/07/03	2	17.30	0	0.00	16.45	2	4,369	0.05%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/22	0	0.00	120	21.79	21.60	-120	3,876	-3.10%	大賣/鉅額交易
2018/06/20	0	0.00	15	21.16	21.00	-15	3,700	-0.41%
2018/06/19	1	21.45	2	21.43	21.35	-1	3,653	-0.03%
2018/06/14	1	22.20	22	22.03	22.15	-21	3,560	-0.59%
2018/06/13	22	22.72	11	23.20	22.50	11	3,474	0.32%
2018/06/12	150	21.97	10	22.02	21.90	140	3,191	4.39%	大買/鉅額交易
2018/06/11	3	21.57	0	0.00	21.50	3	3,069	0.10%
2018/06/08	2	21.80	2	22.15	21.85	0	3,002	0.00%
2018/06/07	12	22.45	3	22.45	22.40	9	2,933	0.31%
2018/06/06	52	21.91	10	22.05	22.40	42	2,543	1.65%
2018/06/04	5	20.74	0	0.00	20.65	5	2,125	0.24%
2018/06/01	0	0.00	0.3	20.85	20.85	-0.3	2,076	-0.02%
2018/05/31	1	21.15	3	20.80	20.50	-2	2,025	-0.10%
2018/05/30	3	21.43	8	20.94	21.05	-5	1,945	-0.26%
2018/05/29	31	21.23	0	0.00	21.20	31	1,859	1.67%
2018/05/25	4	19.56	15	19.92	19.80	-11	1,344	-0.82%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/05/21	0	0.00	1	16.85	17.00	-1	952	-0.10%
2018/05/17	8	16.65	8	16.68	16.95	0	945	0.00%
2018/05/15	1	16.40	0	0.00	16.35	1	940	0.11%
2018/04/30	1	15.80	1	15.90	15.90	0	1,111	0.00%
2018/04/23	47	16.31	47	16.40	16.25	0	1,084	0.00%
2018/04/20	0	0.00	3	16.15	16.20	-3	1,025	-0.29%
2018/04/03	0	0.00	96	17.25	17.00	-96	1,055	-9.09%
2018/04/02	96	16.84	0	0.00	16.90	96	1,038	9.25%
2018/03/29	0	0.00	3	16.65	16.75	-3	1,087	-0.28%
2018/03/23	0	0.00	4	16.84	16.80	-4	1,117	-0.36%
2018/03/22	0	0.00	6	17.30	17.30	-6	1,111	-0.54%
2018/03/21	0	0.00	8	17.68	17.50	-8	1,108	-0.72%
2018/03/20	2	17.75	0	0.00	17.75	2	1,109	0.18%
2018/03/14	6	17.95	2	17.60	17.70	4	1,106	0.36%
2018/03/12	22	18.00	16	18.08	17.40	6	1,102	0.54%
2018/03/06	0	0.00	7	16.90	17.15	-7	1,008	-0.69%
2018/03/05	3	16.53	0	0.00	16.30	3	995	0.30%
2018/03/02	50	16.87	0	0.00	16.75	50	993	5.03%
2018/03/01	0	0.00	50	17.35	17.35	-50	981	-5.09%
2018/02/27	0	0.00	1	17.00	17.15	-1	959	-0.10%
2018/02/22	68	16.57	68	16.69	16.70	0	954	0.00%
2018/02/06	0	0.00	3	16.40	15.50	-3	961	-0.31%
2018/02/02	4	17.20	11	17.11	16.90	-7	934	-0.75%
2018/02/01	0	0.00	6	16.63	16.60	-6	877	-0.68%
2018/01/31	15	16.35	0	0.00	16.50	15	884	1.70%
2018/01/25	0	0.00	1	16.25	16.30	-1	901	-0.11%
2018/01/18	0	0.00	5	16.20	16.20	-5	1,126	-0.44%
2018/01/15	0	0.00	4	16.28	16.20	-4	1,184	-0.34%
2018/01/08	25	17.10	25	17.20	17.00	0	1,338	0.00%
2018/01/03	0	0.00	20	16.70	16.65	-20	1,324	-1.51%
2018/01/02	20	16.40	2	16.45	16.55	18	1,323	1.36%