輔信 (2405)-永豐金-板新券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股▲0.53%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	9	19.43	10	19.25	19.25	-1	5,423	-0.02%
2025/01/17	3	19.40	1	19.35	19.40	2	5,977	0.03%
2025/01/16	0	0.00	0	19.65	19.40	0	6,022	0.00%
2025/01/15	2	19.70	4	19.55	19.25	-2	6,154	-0.03%
2025/01/14	8	18.89	7.1	19.04	19.05	0.9	6,122	0.01%
2025/01/13	1	19.40	7	19.01	18.90	-6	6,122	-0.10%
2025/01/10	1	19.75	1	19.90	19.85	0	6,113	0.00%
2025/01/09	1	19.85	0	0.00	19.70	1	6,103	0.02%
2025/01/08	1	20.40	0	0.00	20.40	1	6,094	0.02%
2025/01/07	1	21.05	1	20.75	20.70	0	6,081	0.00%
2025/01/06	2	20.95	2	21.03	21.10	0	6,092	0.00%
2025/01/03	0	0.00	5	21.60	20.75	-5	6,105	-0.08%
2025/01/02	2	21.33	2	21.35	21.15	0	6,086	0.00%
2024/12/31	1	20.90	2	21.35	20.90	-1	6,043	-0.02%
2024/12/30	3	21.28	0	0.00	21.15	3	6,045	0.05%
2024/12/27	1	20.90	0	0.00	20.90	1	6,012	0.02%
2024/12/26	4	21.51	15	21.61	21.20	-11	5,990	-0.18%
2024/12/25	0	0.00	1	21.20	21.15	-1	5,879	-0.02%
2024/12/24	7	21.31	7	21.41	21.05	0	5,873	0.00%
2024/12/23	3	21.07	14	20.99	21.20	-11	5,759	-0.19%
2024/12/20	1	20.10	1	20.00	20.00	0	5,618	0.00%
2024/12/19	2	19.75	1	20.00	19.95	1	5,612	0.02%
2024/12/18	4	19.95	2	19.98	20.00	2	5,629	0.04%
2024/12/17	3	19.92	4	20.09	19.95	-1	5,637	-0.02%
2024/12/16	1	19.50	5	19.68	19.55	-4	5,620	-0.07%
2024/12/13	1	20.00	3	20.00	20.00	-2	5,607	-0.04%
2024/12/12	0	0.00	1	20.80	20.30	-1	5,587	-0.02%
2024/12/11	2	20.50	0	0.00	20.60	2	5,595	0.04%
2024/12/10	0	0.00	10	20.50	20.50	-10	5,635	-0.18%
2024/12/09	58	21.04	55	21.40	21.00	3	5,638	0.05%
2024/12/06	25	21.98	19	21.97	22.10	6	5,497	0.11%
2024/12/05	0	0.00	10	21.45	21.40	-10	5,103	-0.20%
2024/12/04	12	21.59	4	21.55	21.45	8	5,077	0.16%
2024/12/03	25	21.58	22	21.63	21.55	3	5,024	0.06%
2024/12/02	2	20.40	3	20.33	20.65	-1	4,769	-0.02%
2024/11/29	1	20.20	0	0.00	20.05	1	4,777	0.02%
2024/11/28	0	0.00	1	20.20	19.90	-1	4,861	-0.02%
2024/11/27	12	20.37	1	20.35	20.30	11	4,921	0.22%
2024/11/25	1	21.15	5	21.14	21.00	-4	5,343	-0.07%
2024/11/22	3	21.28	8	21.28	20.90	-5	5,463	-0.09%
2024/11/21	1	20.90	1	21.05	20.90	0	5,420	0.00%
2024/11/20	3	20.73	44	21.24	20.95	-41	5,412	-0.76%
2024/11/19	11	20.25	2	20.30	20.30	9	5,321	0.17%
2024/11/18	10	20.35	10	20.33	20.25	0	5,480	0.00%
2024/11/15	21	20.70	4	20.96	20.85	17	5,740	0.30%
2024/11/14	44	21.20	46.1	21.11	21.10	-2.1	5,712	-0.04%
2024/11/13	2	21.15	97	21.00	20.40	-95	5,553	-1.71%
2024/11/12	2	20.28	3	20.48	20.35	-1	5,613	-0.02%
2024/11/11	10	20.72	1	21.05	20.60	9	5,618	0.16%
2024/11/08	7	20.86	0	0.00	20.70	7	5,622	0.12%
2024/11/07	61	20.90	15	21.02	20.90	46	5,666	0.81%
2024/11/06	22	20.88	2	20.98	20.90	20	5,751	0.35%
2024/11/05	18	21.40	49	21.26	21.10	-31	5,784	-0.54%
2024/11/04	9	20.50	0	0.00	20.25	9	5,789	0.16%
2024/11/01	7	21.01	38	20.81	21.20	-31	5,862	-0.53%
2024/10/30	0	0.00	4	20.59	20.55	-4	5,784	-0.07%
2024/10/29	1	20.20	0	0.00	20.05	1	5,842	0.02%
2024/10/28	3	20.80	7	21.14	20.50	-4	5,839	-0.07%
2024/10/25	11	21.58	3.1	21.79	21.45	7.9	5,803	0.14%
2024/10/24	58.1	21.57	32	21.62	21.50	26.1	5,598	0.47%
2024/10/23	1	20.45	8	20.24	20.40	-7	5,114	-0.14%
2024/10/22	4	20.30	20	20.30	20.20	-16	5,150	-0.31%
2024/10/21	0	0.00	3	19.52	19.55	-3	5,186	-0.06%
2024/10/18	3	19.30	2	19.30	19.20	1	5,292	0.02%
2024/10/17	7	19.88	1	19.80	19.65	6	5,408	0.11%
2024/10/16	1	19.25	3	19.15	19.10	-2	5,515	-0.04%
2024/10/15	18	19.49	0	0.00	19.00	18	5,732	0.31%
2024/10/14	2	19.45	3	19.35	19.55	-1	5,936	-0.02%
2024/10/11	2	19.35	0	0.00	19.25	2	6,419	0.03%
2024/10/09	5	19.92	0	0.00	19.55	5	6,800	0.07%
2024/10/07	2	20.65	48.1	20.23	20.45	-46.1	9,320	-0.49%
2024/10/04	1	19.95	0	0.00	19.65	1	9,462	0.01%
2024/10/01	49	19.83	1	19.90	20.10	48	10,322	0.47%
2024/09/30	2	20.05	3	20.07	19.90	-1	11,579	-0.01%
2024/09/27	1	20.15	0	0.00	20.05	1	12,408	0.01%
2024/09/26	1	20.25	11	20.21	19.95	-10	12,560	-0.08%
2024/09/25	1	20.05	0	0.00	20.10	1	12,576	0.01%
2024/09/24	2	19.93	33	19.88	19.95	-31	12,681	-0.24%
2024/09/23	1	20.15	2	20.05	20.05	-1	12,680	-0.01%
2024/09/20	1	20.10	1	20.55	20.00	0	12,696	0.00%
2024/09/19	1	20.00	2	20.20	20.20	-1	12,725	-0.01%
2024/09/18	0	0.00	2	19.90	19.90	-2	12,766	-0.02%
2024/09/16	3	20.27	1	20.30	20.10	2	12,923	0.02%
2024/09/13	1	19.75	1	19.80	19.90	0	12,942	0.00%
2024/09/12	1	19.60	36	19.66	19.65	-35	13,055	-0.27%
2024/09/11	69	19.17	1	19.20	19.20	68	13,124	0.52%
2024/09/10	50	19.98	4	20.13	19.65	46	13,101	0.35%
2024/09/09	3.1	20.18	3	20.20	20.30	0.1	13,134	0.00%
2024/09/06	0	0.00	1	20.60	20.40	-1	13,137	-0.01%
2024/09/05	12	20.37	2	20.03	20.00	10	13,134	0.08%
2024/09/04	16	20.41	3	20.30	20.10	13	13,178	0.10%
2024/09/02	8	22.28	16	22.10	22.00	-8	13,212	-0.06%
2024/08/30	18	22.77	1	22.30	22.30	17	13,314	0.13%
2024/08/29	15	22.52	6	22.93	22.90	9	13,471	0.07%
2024/08/28	34	22.95	12.2	22.91	22.60	21.8	13,563	0.16%
2024/08/27	14	22.44	16.1	22.64	23.05	-2.1	13,763	-0.02%
2024/08/26	4	21.46	4	21.44	21.80	0	14,436	0.00%
2024/08/23	7	21.04	5	20.94	21.25	2	14,907	0.01%
2024/08/22	3.1	21.86	1	21.70	21.45	2.1	15,257	0.01%
2024/08/21	40.1	21.92	5	21.95	21.80	35.1	15,900	0.22%
2024/08/20	7	22.66	5	22.45	22.05	2	16,081	0.01%
2024/08/19	38	22.26	15	22.10	22.30	23	16,105	0.14%
2024/08/16	0	0.00	4	20.91	20.75	-4	16,299	-0.02%
2024/08/15	7	20.45	1	20.40	20.45	6	16,300	0.04%
2024/08/14	4	20.74	5	20.48	20.55	-1	16,308	-0.01%
2024/08/13	3	20.72	1	20.85	21.00	2	16,264	0.01%
2024/08/12	1	21.15	15	21.06	21.00	-14	16,409	-0.09%
2024/08/09	3	20.95	3	20.82	20.80	0	16,978	0.00%
2024/08/08	23	20.55	55	20.32	20.25	-32	17,349	-0.18%
2024/08/07	21	20.18	6	19.87	20.55	15	17,238	0.09%
2024/08/06	25	18.40	1	18.80	18.70	24	17,211	0.14%
2024/08/05	5	20.04	3	19.98	19.90	2	17,105	0.01%
2024/08/02	9	22.30	2	22.13	22.10	7	17,000	0.04%
2024/08/01	8	23.34	16	23.43	23.20	-8	16,965	-0.05%
2024/07/31	3	22.82	41	22.83	22.65	-38	16,859	-0.23%
2024/07/30	12	21.83	2	22.00	22.50	10	16,816	0.06%
2024/07/29	1	22.49	22	22.13	22.05	-21	16,747	-0.13%
2024/07/26	11	22.55	8	22.35	22.55	3	16,666	0.02%
2024/07/23	1	23.80	16	23.40	23.15	-15	16,620	-0.09%
2024/07/22	20.1	23.82	6	23.20	22.90	14.1	16,554	0.09%
2024/07/19	23	24.31	20	24.23	23.85	3	16,383	0.02%
2024/07/18	25	24.31	16	24.24	24.30	9	16,298	0.06%
2024/07/17	24	25.24	12	25.10	25.10	12	16,192	0.07%
2024/07/16	16	25.03	7	25.11	24.90	9	16,146	0.06%
2024/07/15	42	25.80	25	26.01	25.60	17	16,034	0.11%
2024/07/12	92	26.48	91	26.77	26.45	1	15,842	0.01%
2024/07/11	45	26.34	35	26.12	25.85	10	15,432	0.06%
2024/07/10	77	26.83	40	26.92	26.65	37	15,203	0.24%
2024/07/09	181	27.98	208	28.18	26.25	-27	14,530	-0.19%	大買/大賣/
2024/07/08	24	27.90	26	27.90	27.90	-2	12,872	-0.02%
2024/07/05	59	24.98	67.2	24.95	25.40	-8.2	12,754	-0.06%
2024/07/04	294	23.22	500	23.06	23.10	-206	12,034	-1.71%	大買/大賣/鉅額交易
2024/07/03	74	22.24	42	22.20	22.25	32	10,825	0.30%
2024/07/02	13	21.21	10	21.10	20.95	3	10,208	0.03%
2024/07/01	5	20.73	1	20.70	20.50	4	10,071	0.04%
2024/06/28	1	20.65	4	20.84	20.70	-3	10,043	-0.03%
2024/06/26	0	0.00	1	20.55	20.20	-1	9,966	-0.01%
2024/06/25	0	0.00	10	20.29	20.45	-10	10,000	-0.10%
2024/06/24	12	20.38	11	20.22	20.10	1	10,233	0.01%
2024/06/21	27	20.69	19	20.82	20.75	8	10,270	0.08%
2024/06/20	24	20.45	12	20.49	20.45	12	10,157	0.12%
2024/06/19	34	20.57	37	20.95	20.45	-3	10,266	-0.03%
2024/06/18	2	20.90	13	20.88	20.90	-11	10,967	-0.10%
2024/06/17	32	20.48	7	20.43	20.60	25	11,396	0.22%
2024/06/14	0	0.00	33	20.51	20.70	-33	11,414	-0.29%
2024/06/13	31	20.07	5	20.13	20.05	26	11,383	0.23%
2024/06/12	84	19.79	1	19.80	20.00	83	11,400	0.73%
2024/06/11	52	20.26	7	20.00	19.95	45	11,416	0.39%
2024/06/07	32	20.68	51	20.79	20.65	-19	11,410	-0.17%
2024/06/06	164	20.48	22	20.45	20.40	142	11,387	1.25%	大買/鉅額交易
2024/06/05	48	20.83	9	20.94	20.80	39	11,347	0.34%
2024/06/04	20	21.94	14	21.86	21.25	6	11,363	0.05%
2024/06/03	6	21.42	44	21.40	21.55	-38	11,306	-0.34%
2024/05/31	55	21.03	29	20.81	20.85	26	11,308	0.23%
2024/05/30	93	22.72	53	22.14	21.30	40	11,116	0.36%
2024/05/29	34	22.18	249.8	21.98	23.35	-215.8	10,260	-2.10%	大賣/鉅額交易
2024/05/28	16	21.19	33.2	21.40	21.25	-17.2	9,786	-0.18%
2024/05/27	37.2	21.35	33	21.28	21.05	4.2	9,638	0.04%
2024/05/24	11.5	20.35	30	20.36	20.35	-18.6	9,374	-0.20%
2024/05/23	44	19.86	30	19.84	19.90	14	9,941	0.14%
2024/05/22	36	20.06	179	20.15	20.15	-143	10,407	-1.37%	大賣/鉅額交易
2024/05/21	12	19.15	1	19.35	19.35	11	10,106	0.11%
2024/05/20	48	18.97	11	18.95	18.90	37	10,246	0.36%
2024/05/17	59	19.07	14	19.00	19.00	45	11,214	0.40%
2024/05/16	207	19.09	1	19.20	19.05	206	11,528	1.79%	大買/鉅額交易
2024/05/15	69	19.59	59	19.85	19.65	10	11,754	0.09%
2024/05/14	6	18.70	234.3	19.12	19.45	-228.3	11,389	-2.00%	大賣/鉅額交易
2024/05/13	42	17.59	0	0.00	17.70	42	10,975	0.38%
2024/05/10	8	17.51	25	17.61	17.80	-17	10,973	-0.15%
2024/05/09	10	18.25	0	0.00	17.95	10	10,940	0.09%
2024/05/08	60	17.80	0	17.85	17.95	60	10,944	0.55%
2024/05/07	3	17.80	65	17.71	17.85	-62	10,956	-0.57%
2024/05/03	0	0.00	2	17.85	17.80	-2	10,985	-0.02%
2024/05/02	2	18.00	0	0.00	17.95	2	11,032	0.02%
2024/04/30	23	17.87	8	17.93	17.90	15	11,077	0.14%
2024/04/29	19	17.97	2	18.15	18.05	17	11,138	0.15%
2024/04/25	20	17.70	5	17.80	17.80	15	11,338	0.13%
2024/04/24	1	17.90	1	17.90	17.95	0	11,460	0.00%
2024/04/23	11	17.54	25	17.79	17.50	-14	11,593	-0.12%
2024/04/22	26	17.62	0	0.00	17.35	26	12,099	0.21%
2024/04/19	42.1	18.31	20	18.27	18.05	22.1	12,123	0.18%
2024/04/18	3	18.83	2	18.68	18.65	1	12,085	0.01%
2024/04/17	3	18.75	8	18.63	18.70	-5	12,082	-0.04%
2024/04/16	52	18.55	6	18.10	18.10	46	12,067	0.38%
2024/04/15	46	19.56	6	19.23	19.20	40	11,977	0.33%
2024/04/12	6	19.72	12.1	19.85	19.95	-6.1	11,939	-0.05%
2024/04/11	1	19.50	14	19.44	19.50	-13	11,835	-0.11%
2024/04/10	4	19.69	2	19.80	19.60	2	11,896	0.02%
2024/04/09	15	19.12	4	19.21	19.20	11	11,990	0.09%
2024/04/08	12	19.10	30.1	19.56	19.10	-18.1	12,006	-0.15%
2024/04/03	9	18.88	7	18.94	18.85	2	11,959	0.02%
2024/04/02	21.1	19.16	20	19.20	19.15	1.1	12,401	0.01%
2024/04/01	5	19.44	1	19.50	19.25	4	13,872	0.03%
2024/03/29	1	19.20	6	19.11	19.10	-5	15,061	-0.03%
2024/03/28	5	19.49	5	19.20	19.20	0	15,340	0.00%
2024/03/27	18	19.52	24	19.62	19.35	-6	15,290	-0.04%
2024/03/26	0	0.00	3	18.82	18.70	-3	15,017	-0.02%
2024/03/25	5	19.15	11	19.14	19.20	-6	14,966	-0.04%
2024/03/22	10	19.09	8	19.07	19.00	2	14,960	0.01%
2024/03/21	59	19.95	28	19.84	19.40	31	14,837	0.21%
2024/03/20	12	19.56	35.6	19.86	20.40	-23.6	14,056	-0.17%
2024/03/19	9	18.56	6	18.60	18.55	3	13,657	0.02%
2024/03/18	10	18.65	22.1	18.65	18.80	-12.1	13,687	-0.09%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	3	18.28	5	18.38	18.25	-2	13,739	-0.01%
2024/03/13	25	18.54	8	18.41	18.50	17	14,020	0.12%
2024/03/12	2	19.13	2	19.05	19.05	0	14,044	0.00%
2024/03/11	1	18.90	42.1	19.00	18.85	-41.1	14,037	-0.29%
2024/03/08	26	18.79	8	18.87	18.50	18	14,043	0.13%
2024/03/07	10	19.29	25	19.23	19.05	-15	14,091	-0.11%
2024/03/06	19	19.92	6	20.02	19.90	13	14,414	0.09%
2024/03/05	7	19.85	18	19.74	19.85	-11	14,325	-0.08%
2024/03/04	5	20.31	32	20.38	20.15	-27	14,294	-0.19%
2024/03/01	3	20.10	15	20.13	20.05	-12	14,364	-0.08%
2024/02/29	24	20.61	17	20.51	20.45	7	14,458	0.05%
2024/02/27	10	20.52	1	21.50	20.50	9	14,422	0.06%
2024/02/26	63	21.36	43.1	20.90	21.10	20	14,292	0.14%
2024/02/23	87	20.31	61.1	20.35	20.55	26	14,304	0.18%
2024/02/22	4	19.48	26	19.60	19.30	-22	14,664	-0.15%
2024/02/21	17	18.91	4	19.06	19.15	13	14,812	0.09%
2024/02/20	36	19.69	38.1	19.63	18.80	-2.1	14,974	-0.01%
2024/02/19	22	19.53	38	19.37	19.10	-16	13,972	-0.11%
2024/02/16	17	18.57	52	18.96	18.80	-35	13,595	-0.26%
2024/02/15	2	18.35	107	17.88	18.15	-105	13,208	-0.79%	大賣/鉅額交易
2024/02/05	21	16.96	26	16.97	16.90	-5	12,984	-0.04%
2024/02/02	5.1	17.10	6	17.13	17.15	-1	12,984	-0.01%
2024/02/01	8	17.16	5	17.40	17.10	3	13,003	0.02%
2024/01/31	15	17.13	5	17.10	17.10	10	13,022	0.08%
2024/01/30	6	17.43	1	17.30	17.35	5	13,018	0.04%