仲琦 (2419)-永豐金-板新券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.85
漲跌
▼0.60
漲幅
-1.97%
成交量
1,747張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	30.34	29.85	-17	3,555	-0.48%
2024/12/11	15	30.85	2	31.10	30.50	13	3,532	0.37%
2024/12/09	2	31.60	1	30.80	30.90	1	3,507	0.03%
2024/12/06	6	31.98	1	31.75	32.00	5	3,467	0.14%
2024/12/05	3	32.57	23	32.64	32.00	-20	3,446	-0.58%
2024/12/04	55	32.38	29	34.29	32.30	26	3,399	0.76%
2024/12/03	12	36.63	155	36.31	35.70	-143	3,254	-4.39%	大賣/鉅額交易
2024/12/02	16	36.94	51	36.25	37.05	-35	3,161	-1.11%
2024/11/29	47	35.37	8	35.94	35.15	39	2,900	1.34%
2024/11/28	44	36.18	8	36.31	35.70	36	2,847	1.26%
2024/11/27	4	35.79	7	35.64	36.05	-3	2,688	-0.11%
2024/11/26	30	36.54	129	36.56	36.45	-99	2,586	-3.83%	大賣/
2024/11/25	110	35.66	10	33.90	35.95	100	2,149	4.65%	大買/
2024/11/22	0	0.00	3	33.10	32.70	-3	2,078	-0.14%
2024/11/18	0	0.00	2	31.93	31.40	-2	2,149	-0.09%
2024/11/13	2	32.40	0	0.00	32.50	2	2,185	0.09%
2024/11/11	2	33.50	0	0.00	33.45	2	2,168	0.09%
2024/11/08	2	34.60	1	33.75	33.70	1	2,143	0.05%
2024/11/07	3	34.43	6.1	34.90	35.40	-3.1	2,086	-0.15%
2024/11/06	9	34.47	1	33.90	33.95	8	1,981	0.40%
2024/11/05	4	32.96	4.1	33.63	34.25	-0.1	1,714	-0.01%
2024/11/01	1	31.65	0	0.00	31.65	1	1,723	0.06%
2024/10/28	0	0.00	3.1	32.95	33.25	-3.1	1,748	-0.18%
2024/10/25	2	32.30	0	0.00	32.60	2	1,769	0.11%
2024/10/24	1	32.50	1	33.10	32.85	0	1,798	0.00%
2024/10/23	0	0.00	2	33.95	33.05	-2	1,820	-0.11%
2024/10/21	0	0.00	4	33.50	33.60	-4	2,152	-0.19%
2024/10/17	0	0.00	1	32.95	33.15	-1	3,772	-0.03%
2024/10/16	0	0.00	0.1	33.00	33.20	-0.1	3,873	0.00%
2024/10/15	2	32.70	1	32.90	32.70	1	3,846	0.03%
2024/10/14	1	32.70	0	0.00	32.85	1	3,826	0.03%
2024/10/11	1	33.30	0	0.00	33.50	1	3,795	0.03%
2024/10/09	2	32.80	11	32.79	32.90	-9	3,738	-0.24%
2024/10/08	4	32.06	2	32.15	31.85	2	3,685	0.05%
2024/10/07	0	0.00	3	32.43	32.40	-3	3,690	-0.08%
2024/10/04	9	32.17	8	33.85	31.35	1	3,668	0.03%
2024/09/27	0	0.00	1	31.20	31.25	-1	3,654	-0.03%
2024/09/25	5	31.33	1	31.30	31.30	4	3,651	0.11%
2024/09/24	0	0.00	1	31.50	31.45	-1	3,643	-0.03%
2024/09/20	1	31.35	0	0.00	31.00	1	3,628	0.03%
2024/09/18	0.1	30.65	0	0.00	30.45	0.1	3,631	0.00%
2024/09/12	0	0.00	2	29.60	29.60	-2	3,651	-0.05%
2024/09/10	0.6	29.45	0	0.00	29.45	0.6	3,651	0.02%
2024/09/06	0.4	30.40	0	0.00	30.45	0.4	3,639	0.01%
2024/09/05	101	30.43	1	30.15	30.45	100	3,639	2.75%	大買/
2024/09/03	3	33.40	5	32.19	31.70	-2	3,608	-0.06%
2024/09/02	2	31.70	1	31.55	31.60	1	3,565	0.03%
2024/08/30	0	0.00	1	31.40	31.25	-1	3,563	-0.03%
2024/08/28	2	31.73	1	31.65	31.65	1	3,569	0.03%
2024/08/22	0	0.00	2	30.95	30.75	-2	3,778	-0.05%
2024/08/21	1.1	30.95	3	30.95	30.95	-2	3,783	-0.05%
2024/08/20	2	30.90	1	31.20	31.20	1	3,758	0.03%
2024/08/19	0	0.00	1	30.00	30.70	-1	3,724	-0.03%
2024/08/16	2	28.85	2	29.20	29.10	0	3,694	0.00%
2024/08/14	2	28.58	5	28.70	28.45	-3	3,674	-0.08%
2024/08/13	5	28.50	3.1	28.33	28.50	1.9	3,682	0.05%
2024/08/12	0	0.00	1.9	28.00	28.10	-1.9	3,679	-0.05%
2024/08/09	1.4	27.39	0	0.00	27.40	1.4	3,668	0.04%
2024/08/07	0	0.00	17.4	26.79	27.40	-17.4	3,664	-0.47%
2024/08/06	18	26.23	3	25.02	25.60	15	3,633	0.41%
2024/08/05	1.1	26.80	1	26.80	26.80	0.1	3,568	0.00%
2024/08/02	3	30.23	4	30.58	29.75	-1	3,526	-0.03%
2024/08/01	6	31.03	1	30.95	30.90	5	3,505	0.14%
2024/07/31	5	30.06	37.8	30.39	30.45	-32.8	3,479	-0.94%
2024/07/30	4	30.11	1	30.15	30.20	3	3,461	0.09%
2024/07/29	2	31.53	5.3	30.12	30.05	-3.3	3,418	-0.10%
2024/07/26	6	31.09	1	31.05	31.10	5	3,371	0.15%
2024/07/23	29	32.76	14	32.59	32.30	15	3,319	0.45%
2024/07/22	20	34.65	4	35.33	32.90	16	3,208	0.50%
2024/07/19	40.3	38.43	25	38.42	36.55	15.3	2,941	0.52%
2024/07/18	10	36.92	34.1	37.88	38.70	-24.1	1,672	-1.44%
2024/07/17	2	34.30	14.1	34.09	35.20	-12.1	1,281	-0.94%
2024/07/11	0	0.00	1	32.35	32.20	-1	1,168	-0.09%
2024/07/10	3	32.53	0	32.75	32.75	3	1,182	0.25%
2024/07/09	0	0.00	3.2	31.94	31.95	-3.2	1,171	-0.27%
2024/07/08	1	32.40	2	32.48	32.25	-1	1,163	-0.09%
2024/07/05	2	32.23	3	32.50	32.55	-1	1,152	-0.09%
2024/07/04	1	31.70	1	31.90	31.90	0	1,133	0.00%
2024/07/03	4	32.68	2	32.78	31.50	2	1,147	0.17%
2024/06/27	1	30.10	0	0.00	30.00	1	1,142	0.09%
2024/06/25	1	30.65	1	30.45	30.50	0	1,150	0.00%
2024/06/24	0.1	31.15	0	0.00	30.85	0.1	1,149	0.01%
2024/06/21	0	0.00	1	31.65	31.60	-1	1,164	-0.09%
2024/06/18	1	30.70	1	30.80	30.70	0	1,196	0.00%
2024/06/17	1	30.60	0	0.00	30.90	1	1,213	0.08%
2024/06/14	0	0.00	0	31.00	30.60	0	1,241	0.00%
2024/06/12	0.1	30.30	0	0.00	30.30	0.1	1,251	0.00%
2024/06/04	0	0.00	10	31.65	31.50	-10	1,313	-0.76%
2024/06/03	0	0.00	1	31.85	31.75	-1	1,334	-0.07%
2024/05/31	1	32.70	0	0.00	32.35	1	1,351	0.07%
2024/05/30	12	32.98	1	32.90	32.50	11	1,615	0.68%
2024/05/29	8	34.39	18.3	34.41	33.60	-10.3	1,666	-0.61%
2024/05/28	1	33.10	0	0.00	32.90	1	1,495	0.07%
2024/05/27	0	0.00	1.3	32.35	32.70	-1.3	1,475	-0.08%
2024/05/20	2	31.65	3	31.45	31.40	-1	1,501	-0.07%
2024/05/15	0	0.00	1	30.75	30.70	-1	1,518	-0.07%
2024/05/07	1	29.85	0	0.00	29.65	1	1,660	0.06%
2024/05/03	0.1	30.00	0	0.00	29.95	0.1	1,666	0.00%
2024/04/29	0	0.00	14	30.32	30.20	-14	1,698	-0.82%
2024/04/26	0	0.00	0.4	29.80	30.00	-0.4	1,707	-0.02%
2024/04/24	14	29.85	0	0.00	29.95	14	1,721	0.81%
2024/04/22	0	0.00	3	29.38	28.95	-3	1,737	-0.17%
2024/04/19	0.1	30.00	1	30.00	29.30	-1	1,736	-0.05%
2024/04/17	0.1	30.00	2	30.60	30.50	-2	1,730	-0.11%
2024/04/16	0.1	30.00	0	0.00	29.75	0.1	1,743	0.00%
2024/04/15	0.1	31.15	0	0.00	31.00	0.1	1,739	0.00%
2024/04/12	1.1	31.86	0	0.00	31.85	1.1	1,724	0.06%
2024/04/10	3	32.90	0	0.00	32.80	3	1,809	0.17%
2024/04/09	2	32.65	0	0.00	33.35	2	1,821	0.11%
2024/04/08	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2024/04/03	1	31.20	0	0.00	31.65	1	1,766	0.06%
2024/04/02	0.1	31.70	0	0.00	31.50	0.1	1,772	0.00%
2024/03/29	0	0.00	1	31.70	31.50	-1	1,804	-0.06%
2024/03/28	2	32.18	0	0.00	31.80	2	1,819	0.11%
2024/03/27	0.1	31.80	0	0.00	32.00	0.1	1,835	0.00%
2024/03/25	1	33.45	0	0.00	33.25	1	1,904	0.05%
2024/03/22	1	33.45	2	32.85	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	1	32.90	33.00	-1	1,958	-0.05%
2024/03/19	0	0.00	1	32.85	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	3	31.65	31.90	-3	3,125	-0.10%
2024/03/15	0	0.00	2	31.90	31.60	-2	3,323	-0.06%
2024/03/14	0	0.00	1	31.60	31.45	-1	3,345	-0.03%
2024/03/13	1	32.50	0	0.00	31.55	1	3,397	0.03%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/11	0	0.00	1	32.35	31.85	-1	4,081	-0.02%
2024/03/08	2	31.65	1	31.70	31.80	1	4,151	0.02%
2024/03/06	2	32.83	2	33.03	32.70	0	4,116	0.00%
2024/03/05	14	34.02	9	33.91	33.85	5	4,101	0.12%
2024/03/04	0	0.00	64.2	32.50	33.25	-64.2	3,838	-1.67%
2024/03/01	1	30.25	1	30.55	30.25	0	3,753	0.00%
2024/02/29	19	30.06	0	0.00	30.15	19	3,751	0.51%
2024/02/27	2	30.88	22	30.55	30.50	-20	3,741	-0.53%
2024/02/26	4	31.38	2	31.55	31.40	2	3,720	0.05%
2024/02/23	9.1	31.00	1	30.95	30.90	8.1	3,716	0.22%
2024/02/21	4	31.50	32	31.41	31.35	-28	3,724	-0.75%
2024/02/20	0	0.00	16	31.43	31.35	-16	3,722	-0.43%
2024/02/19	5	31.68	2.2	32.23	31.65	2.8	3,720	0.08%
2024/02/16	5	31.50	0	0.00	31.60	5	3,714	0.13%
2024/02/15	1	30.20	1.2	30.86	31.10	-0.2	3,706	-0.01%
2024/02/05	9.2	31.19	9	30.94	30.95	0.2	3,695	0.00%
2024/02/01	0.3	34.20	0	0.00	33.95	0.3	3,631	0.01%
2024/01/31	0.1	33.50	0	0.00	33.70	0.1	3,627	0.00%
2024/01/30	1	34.20	1	34.40	34.10	0	3,625	0.00%
2024/01/26	0	0.00	1	33.25	33.30	-1	3,634	-0.03%
2024/01/24	0	0.00	0.1	34.00	34.00	-0.1	3,683	0.00%
2024/01/22	0	0.00	1	32.85	33.30	-1	3,784	-0.03%
2024/01/19	1.1	32.16	4	32.29	32.35	-3	3,803	-0.08%
2024/01/16	0	0.00	0.1	33.35	33.35	-0.1	3,802	0.00%
2024/01/15	0	0.00	1	33.40	33.70	-1	3,801	-0.03%
2024/01/11	2	33.28	4	33.28	33.40	-2	3,840	-0.05%
2024/01/10	2	32.55	15	33.27	32.55	-13	3,860	-0.34%
2024/01/09	0	0.00	2	33.40	33.10	-2	3,861	-0.05%
2024/01/05	2	34.80	2	34.30	34.30	0	3,853	0.00%
2024/01/04	5	35.51	8	34.88	34.60	-3	3,853	-0.08%
2024/01/03	0	0.00	1	34.50	34.30	-1	3,800	-0.03%
2024/01/02	3	34.17	0	0.00	34.00	3	3,800	0.08%
2023/12/29	1.1	34.21	5	34.38	34.30	-4	3,806	-0.10%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/27	3	35.07	0	0.00	34.70	3	3,880	0.08%
2023/12/22	1	36.70	11	36.05	35.70	-10	3,898	-0.26%
2023/12/20	1	36.20	1	36.45	37.00	0	3,890	0.00%
2023/12/19	13	35.47	2	35.70	35.40	11	3,855	0.29%
2023/12/18	4	37.24	14	37.13	36.30	-10	3,840	-0.26%
2023/12/15	11	37.22	1	36.80	37.00	10	3,816	0.26%
2023/12/14	49.1	37.32	24	37.80	36.90	25.1	3,768	0.67%
2023/12/13	195.1	39.67	211	38.76	38.00	-16	3,558	-0.45%	大買/大賣/
2023/12/12	43	35.83	13.1	35.56	37.05	30	2,681	1.12%
2023/12/11	8	33.91	1	34.10	33.70	7	2,577	0.27%
2023/12/08	4.1	34.09	4.2	34.31	34.00	-0.2	2,612	-0.01%
2023/12/07	14	34.52	9.8	34.91	34.10	4.2	2,621	0.16%
2023/12/06	30	36.25	13	36.29	35.95	17	2,540	0.67%
2023/12/05	0	0.00	7.1	32.90	34.35	-7.1	2,073	-0.34%
2023/12/04	2	31.40	0	0.00	31.25	2	2,000	0.10%
2023/12/01	3	30.85	0	0.00	30.85	3	2,037	0.15%
2023/11/30	0	0.00	1	30.50	31.25	-1	2,080	-0.05%
2023/11/28	0	0.00	1	29.90	30.15	-1	2,160	-0.05%
2023/11/27	1	29.80	0	0.00	29.65	1	2,200	0.05%
2023/11/21	0.5	30.60	0	0.00	30.60	0.5	2,682	0.02%
2023/11/17	1	29.85	1	30.00	30.00	0	3,526	0.00%
2023/11/16	2	29.80	2	30.00	30.05	0	3,693	0.00%
2023/11/15	1	29.80	2	29.93	29.85	-1	3,823	-0.03%
2023/11/14	1	28.90	0	0.00	29.30	1	3,891	0.03%
2023/11/13	0	0.00	4	28.95	28.95	-4	3,957	-0.10%
2023/11/10	5	29.21	2	29.10	28.90	3	3,998	0.08%
2023/11/09	4	29.89	1	29.65	29.60	3	4,037	0.07%
2023/11/08	1	30.60	2	30.50	30.50	-1	4,065	-0.02%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/06	1	30.40	0	0.00	30.45	1	4,179	0.02%
2023/11/03	1	30.35	1	30.60	30.65	0	4,242	0.00%
2023/11/02	0	0.00	1	30.25	30.50	-1	4,326	-0.02%
2023/11/01	1	29.45	0	0.00	29.50	1	4,382	0.02%
2023/10/31	4	30.29	7	30.26	29.80	-3	4,520	-0.07%
2023/10/30	2	31.50	4	30.06	30.85	-2	4,721	-0.04%
2023/10/27	4	29.48	0	0.00	29.15	4	4,893	0.08%
2023/10/26	1	30.05	0	0.00	29.90	1	5,272	0.02%
2023/10/25	2	30.83	1	30.90	30.80	1	5,481	0.02%
2023/10/24	0	0.00	1	30.35	30.70	-1	5,683	-0.02%
2023/10/23	0	0.00	1	30.50	30.15	-1	5,940	-0.02%
2023/10/20	2	30.03	3	30.43	30.15	-1	6,274	-0.02%
2023/10/19	2	30.53	1	30.75	30.80	1	6,685	0.01%
2023/10/18	0	0.00	4	30.53	30.90	-4	7,180	-0.06%
2023/10/16	1	31.50	1	31.85	31.60	0	8,281	0.00%
2023/10/13	1	32.50	4	33.05	32.40	-3	9,338	-0.03%
2023/10/12	0	0.00	4	32.70	33.10	-4	9,765	-0.04%
2023/10/11	0	0.00	3.5	32.31	32.00	-3.5	10,666	-0.03%
2023/10/06	1	32.90	20	32.96	33.00	-19	11,163	-0.17%
2023/10/05	2	33.35	1	33.80	33.50	1	11,450	0.01%
2023/10/04	15	33.64	12	33.38	33.20	3	11,945	0.03%
2023/10/03	7	34.14	0	0.00	34.10	7	12,609	0.06%
2023/10/02	6	34.15	6	34.51	34.60	0	13,549	0.00%
2023/09/28	2	34.13	8	34.49	34.05	-6	13,927	-0.04%
2023/09/27	2	33.55	0	0.00	33.40	2	14,330	0.01%
2023/09/26	10	34.45	10	33.85	33.70	0	14,925	0.00%
2023/09/25	1	34.20	3	34.20	34.35	-2	15,409	-0.01%
2023/09/22	1	33.30	0	0.00	33.35	1	15,815	0.01%
2023/09/20	0	0.00	2	34.30	33.85	-2	17,448	-0.01%
2023/09/19	5	34.00	0	0.00	34.00	5	17,443	0.03%
2023/09/18	1	34.30	1	34.40	34.40	0	17,409	0.00%
2023/09/15	2	35.48	0	0.00	34.85	2	17,402	0.01%
2023/09/14	2	35.65	2	35.80	35.70	0	17,364	0.00%
2023/09/13	1	35.35	2	34.85	34.50	-1	17,293	-0.01%
2023/09/12	1	34.25	2	34.13	34.30	-1	17,293	-0.01%
2023/09/11	1	35.25	0	0.00	34.05	1	17,232	0.01%
2023/09/08	2	35.00	1	35.10	35.20	1	17,170	0.01%
2023/09/07	1	36.15	5	36.20	36.15	-4	17,093	-0.02%
2023/09/06	0	0.00	1	37.60	36.90	-1	17,056	-0.01%
2023/09/05	0	0.00	1	36.60	36.70	-1	17,006	-0.01%
2023/09/04	1	37.25	0	0.00	37.25	1	16,968	0.01%
2023/09/01	7	38.14	2	37.85	37.75	5	16,927	0.03%
2023/08/31	3	38.43	4	38.51	38.70	-1	16,888	-0.01%
2023/08/30	2	38.50	5	38.90	38.55	-3	16,871	-0.02%
2023/08/29	7	38.89	14	39.28	38.50	-7	16,836	-0.04%
2023/08/28	27	39.67	10	39.74	39.20	17	16,764	0.10%
2023/08/25	5	40.40	2	40.35	41.10	3	16,654	0.02%
2023/08/24	38	41.81	49	41.81	40.50	-11	16,427	-0.07%
2023/08/23	4	39.63	4	41.10	41.10	0	15,736	0.00%
2023/08/22	11	37.27	2	37.40	37.40	9	15,579	0.06%
2023/08/21	5	37.44	1	37.50	37.10	4	15,413	0.03%
2023/08/18	0	0.00	20	36.17	35.85	-20	15,280	-0.13%
2023/08/17	1	38.00	0	0.00	37.65	1	15,205	0.01%
2023/08/16	1	36.15	1	36.45	36.75	0	15,145	0.00%
2023/08/15	1	36.95	1	37.15	36.95	0	15,107	0.00%
2023/08/11	1	37.50	0	0.00	37.05	1	15,022	0.01%
2023/08/10	5	37.50	2	37.25	37.20	3	14,974	0.02%
2023/08/09	1	39.20	1	38.60	38.50	0	14,901	0.00%
2023/08/08	1	38.80	1	38.70	39.00	0	14,836	0.00%
2023/08/07	7	39.29	2	39.95	39.90	5	14,751	0.03%
2023/08/04	18	39.80	4	39.81	39.75	14	14,651	0.10%
2023/08/02	4	42.59	12	41.16	41.05	-8	14,519	-0.06%
2023/08/01	11	44.91	22	44.22	43.25	-11	14,290	-0.08%
2023/07/31	39	47.93	27	48.03	45.60	12	14,050	0.09%
2023/07/28	6	45.84	10	45.22	45.90	-4	13,675	-0.03%
2023/07/27	16	47.63	15.1	47.59	46.80	0.9	13,490	0.01%
2023/07/26	22	48.36	28	48.15	46.70	-6	13,294	-0.05%
2023/07/25	50	49.59	23	49.86	48.30	27	13,076	0.21%
2023/07/24	70	50.44	47	50.69	49.70	23	12,741	0.18%
2023/07/21	56	49.48	64	49.65	49.60	-8	12,315	-0.06%
2023/07/20	49	48.09	33	47.59	47.45	16	11,835	0.14%
2023/07/19	66	50.89	50	51.86	48.15	16	11,430	0.14%
2023/07/18	77	53.12	54	52.11	49.60	23	10,757	0.21%
2023/07/17	45	49.97	41	50.20	51.50	4	9,720	0.04%
2023/07/14	91	45.28	96.6	45.94	46.90	-5.6	9,306	-0.06%
2023/07/13	31	41.45	57	41.62	42.65	-26	8,517	-0.31%
2023/07/12	31	39.56	12	39.69	38.80	19	8,040	0.24%
2023/07/11	62	39.72	86	39.87	39.95	-24	7,755	-0.31%
2023/07/10	46	39.31	10	39.76	39.05	36	7,269	0.50%
2023/07/07	62	39.13	80	39.31	40.25	-18	6,547	-0.28%
2023/07/06	27	37.18	28	37.37	36.60	-1	5,615	-0.02%
2023/07/05	26	37.74	4	37.08	37.00	22	5,239	0.42%
2023/07/04	13	37.30	31	37.81	38.75	-18	4,818	-0.37%
2023/07/03	22	34.46	32	33.46	35.25	-10	4,246	-0.24%
2023/06/30	27	32.17	10	31.95	32.05	17	3,781	0.45%
2023/06/29	64	31.33	44	31.80	31.80	20	3,438	0.58%
2023/06/28	12	29.34	21.9	30.01	30.05	-9.9	2,107	-0.47%
2023/06/27	0	0.00	0.2	27.30	27.35	-0.2	1,800	-0.01%
2023/06/26	2	27.60	0	0.00	27.60	2	1,798	0.11%
2023/06/16	3	27.75	11	28.18	27.75	-8	1,814	-0.44%
2023/06/07	1.5	26.99	0	0.00	27.00	1.5	1,946	0.08%
2023/06/06	1	27.15	0	0.00	27.10	1	2,020	0.05%
2023/06/05	2	27.55	0	0.00	27.55	2	2,157	0.09%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/05/31	2	27.00	1	27.15	27.20	1	2,433	0.04%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	2	26.15	1	26.25	26.20	1	3,136	0.03%
2023/05/15	0	0.00	3	25.85	25.90	-3	3,149	-0.10%
2023/05/12	1	25.55	0	0.00	25.75	1	3,165	0.03%
2023/05/11	1	26.05	0	0.00	25.70	1	3,175	0.03%
2023/05/09	2	26.38	0	0.00	26.05	2	3,301	0.06%
2023/05/08	0	0.00	1	26.60	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	20	26.50	26.35	-20	3,336	-0.60%
2023/05/04	22	26.30	0	0.00	26.30	22	3,359	0.65%
2023/05/03	10	25.95	0	0.00	25.85	10	3,351	0.30%
2023/04/21	0	27.00	0	0.00	26.85	0	3,309	0.00%
2023/04/20	0	0.00	7	28.39	28.20	-7	3,304	-0.21%
2023/04/19	2	28.55	4	28.80	28.80	-2	3,459	-0.06%
2023/04/18	0	0.00	20	29.15	28.70	-20	3,511	-0.57%
2023/04/17	20	29.19	0	0.00	29.05	20	3,806	0.53%
2023/04/12	0	0.00	2	28.75	28.80	-2	3,808	-0.05%
2023/04/10	0	0.00	7	28.47	28.50	-7	3,775	-0.19%
2023/04/06	5	28.35	0	0.00	28.35	5	3,743	0.13%
2023/03/31	3	28.13	0	0.00	27.80	3	3,715	0.08%
2023/03/30	20	28.18	22	28.49	28.30	-2	3,669	-0.05%
2023/03/28	1	28.00	1	27.35	27.30	0	3,631	0.00%
2023/03/27	2	27.98	1	27.95	28.05	1	3,618	0.03%
2023/03/24	1	28.00	2	27.75	27.70	-1	3,663	-0.03%
2023/03/23	2	27.80	2	27.98	27.90	0	3,680	0.00%
2023/03/22	4	27.69	2	27.65	27.65	2	3,663	0.05%
2023/03/17	1	27.35	1	27.25	27.15	0	3,678	0.00%
2023/03/16	1	27.80	0	0.00	26.90	1	3,672	0.03%
2023/03/15	2	28.53	1	28.25	28.00	1	3,663	0.03%
2023/03/14	1	28.15	21	28.17	28.25	-20	3,673	-0.54%
2023/03/13	26	28.15	3	28.27	28.40	23	3,732	0.62%
2023/03/10	1	28.55	1	28.05	28.10	0	3,753	0.00%
2023/03/09	4	29.25	6	28.85	28.95	-2	3,785	-0.05%
2023/03/08	10	29.17	9	29.34	29.40	1	3,920	0.03%
2023/03/07	1	28.55	2	28.85	28.80	-1	3,984	-0.03%
2023/03/06	78	28.64	74	28.45	28.45	4	3,943	0.10%
2023/03/03	48	28.52	36	28.48	28.50	12	3,909	0.31%
2023/03/02	5	28.35	5	28.42	29.20	0	3,734	0.00%
2023/03/01	1	27.60	3	27.72	27.60	-2	3,379	-0.06%
2023/02/24	2	27.18	0.1	27.05	27.25	1.9	3,165	0.06%
2023/02/23	0	0.00	3	26.90	26.85	-3	3,134	-0.10%
2023/02/21	0	0.00	8	27.22	27.05	-8	3,176	-0.25%
2023/02/20	2	27.00	11	26.97	26.95	-9	3,150	-0.29%
2023/02/17	2	26.68	0	0.00	26.80	2	3,156	0.06%
2023/02/16	1	26.50	1	26.50	26.50	0	3,152	0.00%
2023/02/15	0	0.00	1	26.20	26.30	-1	3,182	-0.03%
2023/02/10	0	0.00	12	26.25	25.95	-12	3,430	-0.35%
2023/02/09	0	0.00	1	26.20	26.25	-1	3,455	-0.03%
2023/02/08	2	27.00	5	26.40	26.30	-3	3,530	-0.08%
2023/02/07	2	26.63	6	26.65	26.70	-4	3,501	-0.11%
2023/02/06	0	0.00	3	26.40	26.35	-3	3,468	-0.09%
2023/02/02	1	26.30	8	26.36	26.45	-7	3,474	-0.20%
2023/01/31	2	25.78	1	25.85	25.90	1	3,471	0.03%
2023/01/17	1	25.05	0	0.00	25.10	1	3,539	0.03%
2023/01/11	2	25.85	0	0.00	25.75	2	3,677	0.05%
2023/01/10	4	26.08	6	25.92	25.80	-2	3,692	-0.05%
2023/01/09	16	26.22	3	25.98	25.95	13	3,685	0.35%
2023/01/06	6	25.83	10	25.84	25.75	-4	3,548	-0.11%
2023/01/05	21	26.67	2	26.20	26.10	19	3,588	0.53%
2023/01/04	1	26.20	69	26.71	26.80	-68	3,293	-2.06%
2022/12/23	1	23.80	0	0.00	24.15	1	4,359	0.02%
2022/12/21	27	24.29	0	0.00	24.15	27	4,440	0.61%
2022/12/20	3	24.50	0	0.00	24.10	3	4,470	0.07%
2022/12/19	0	0.00	40	24.80	24.70	-40	4,520	-0.88%
2022/12/16	31	26.03	0	0.00	25.40	31	4,565	0.68%
2022/12/15	0	0.00	1	26.40	26.50	-1	4,542	-0.02%
2022/12/12	1	25.90	0	0.00	26.10	1	4,618	0.02%
2022/12/08	3	26.55	0	0.00	26.55	3	4,750	0.06%
2022/12/07	1	26.90	1	26.30	26.25	0	4,794	0.00%
2022/12/06	1	27.55	3	27.13	27.10	-2	4,826	-0.04%
2022/12/05	0	0.00	3	27.65	27.60	-3	4,878	-0.06%
2022/12/02	1	27.20	7	27.55	27.60	-6	4,838	-0.12%
2022/12/01	3	27.05	5	27.28	27.30	-2	4,844	-0.04%
2022/11/30	8	27.40	5	27.61	27.15	3	5,001	0.06%
2022/11/29	3	27.20	0	0.00	27.20	3	5,029	0.06%
2022/11/25	0	0.00	16	25.59	25.45	-16	5,209	-0.31%
2022/11/24	0	0.00	7	25.24	25.30	-7	5,283	-0.13%
2022/11/23	0	0.00	12	25.20	25.00	-12	5,495	-0.22%
2022/11/22	54	24.91	0	0.00	24.90	54	5,600	0.96%
2022/11/21	1	25.40	0	0.00	25.30	1	5,813	0.02%
2022/11/18	2	25.20	0	0.00	25.10	2	6,148	0.03%
2022/11/17	0	0.00	5	25.65	25.65	-5	6,183	-0.08%
2022/11/15	5	25.40	2	25.30	25.35	3	6,350	0.05%
2022/11/11	2	25.38	0	0.00	25.20	2	6,596	0.03%
2022/11/10	0	0.00	1	25.65	25.50	-1	6,832	-0.01%
2022/11/09	9	26.27	3	26.12	25.80	6	8,019	0.07%
2022/11/08	20	26.81	7	26.76	26.20	13	8,554	0.15%
2022/11/07	0	0.00	1	25.95	26.00	-1	8,577	-0.01%
2022/11/04	6	25.91	9	25.91	25.85	-3	8,665	-0.03%
2022/11/03	1	25.30	2	25.58	25.60	-1	8,680	-0.01%
2022/11/02	4	25.36	3	25.43	25.45	1	8,769	0.01%
2022/11/01	0	0.00	1	25.25	25.40	-1	8,935	-0.01%
2022/10/31	1	24.75	1	24.80	24.80	0	9,188	0.00%
2022/10/28	0	0.00	1	24.10	24.00	-1	9,463	-0.01%
2022/10/27	1	24.70	0	0.00	24.70	1	9,960	0.01%
2022/10/26	9	24.68	6	24.09	24.00	3	10,379	0.03%
2022/10/25	0	0.00	35	24.88	24.60	-35	10,938	-0.32%
2022/10/24	15	24.93	1	24.90	24.80	14	12,188	0.11%
2022/10/21	6	24.82	11	24.55	24.30	-5	13,714	-0.04%
2022/10/20	8	25.19	52	25.17	25.25	-44	14,169	-0.31%
2022/10/19	55	25.98	10	25.70	25.40	45	14,212	0.32%
2022/10/18	4	25.28	8	25.30	25.35	-4	14,394	-0.03%
2022/10/17	1	24.60	6	24.07	25.10	-5	14,438	-0.03%
2022/10/13	1	23.51	1	23.35	23.25	0	14,662	0.00%
2022/10/12	26	24.62	17	24.76	25.00	9	14,681	0.06%
2022/10/11	37	26.73	37	26.63	24.95	0	14,958	0.00%
2022/10/07	24	27.74	20	27.66	27.25	4	15,425	0.03%
2022/10/06	16	27.39	7	27.56	27.45	9	15,706	0.06%
2022/10/05	2	26.80	0	0.00	27.70	2	15,686	0.01%
2022/10/04	4	25.20	0	0.00	25.20	4	15,794	0.03%
2022/09/30	4	23.55	4	23.83	24.55	0	16,702	0.00%
2022/09/29	1	24.60	4	24.70	24.30	-3	16,842	-0.02%
2022/09/28	0	0.00	1	23.90	23.70	-1	16,909	-0.01%
2022/09/26	6	25.30	1	25.80	24.85	5	16,990	0.03%
2022/09/23	3	27.60	0	0.00	26.55	3	16,904	0.02%
2022/09/21	0	0.00	3	27.35	27.30	-3	16,793	-0.02%
2022/09/20	1	27.95	0	0.00	27.90	1	16,732	0.01%
2022/09/19	1	27.90	1	27.95	27.90	0	16,700	0.00%
2022/09/16	4	29.00	1	28.95	28.25	3	16,651	0.02%
2022/09/15	1	29.90	4	29.40	29.05	-3	16,594	-0.02%
2022/09/14	2	28.00	2	28.50	29.30	0	16,490	0.00%
2022/09/13	2	29.15	0	0.00	29.10	2	16,435	0.01%
2022/09/12	1	29.05	1	29.35	29.40	0	16,358	0.00%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	11	27.93	3	27.83	28.00	8	16,220	0.05%
2022/09/06	5	28.94	12	28.70	28.00	-7	16,140	-0.04%
2022/09/05	12	29.89	4	29.25	28.85	8	15,893	0.05%
2022/09/02	10	29.70	10	29.97	29.65	0	15,643	0.00%
2022/09/01	4	29.28	49	29.33	29.60	-45	15,342	-0.29%
2022/08/31	3	29.23	12	29.25	29.35	-9	15,211	-0.06%
2022/08/30	4	28.84	5	28.62	29.20	-1	15,094	-0.01%
2022/08/29	2	27.35	1	27.35	27.35	1	14,873	0.01%
2022/08/26	18	29.37	7	29.50	28.85	11	14,756	0.07%
2022/08/25	2	29.90	12	29.82	29.80	-10	14,518	-0.07%
2022/08/23	11	28.70	0	0.00	28.65	11	14,101	0.08%
2022/08/22	2	28.80	4	28.79	29.05	-2	13,990	-0.01%
2022/08/19	18	29.29	3	29.38	29.05	15	13,865	0.11%
2022/08/18	10	28.95	10.1	29.15	29.45	-0.1	13,710	0.00%
2022/08/17	32	29.62	27	29.35	29.35	5	13,557	0.04%
2022/08/16	58	30.07	15	30.10	29.40	43	13,274	0.32%
2022/08/15	15.1	28.71	77	29.25	30.45	-61.9	12,048	-0.51%
2022/08/12	0	0.00	27	27.82	27.70	-27	11,430	-0.24%
2022/08/11	0	0.00	71	27.33	27.20	-71	11,237	-0.63%
2022/08/10	3	27.75	2	27.78	27.70	1	11,105	0.01%
2022/08/09	0	0.00	52	27.47	27.75	-52	10,992	-0.47%
2022/08/08	5	27.62	5	27.63	28.25	0	10,855	0.00%
2022/08/05	27	27.84	19	27.86	28.05	8	10,652	0.08%
2022/08/04	159	27.11	26.1	26.89	27.10	132.9	10,368	1.28%	大買/鉅額交易
2022/08/03	38	27.41	36	27.54	27.50	2	10,056	0.02%
2022/08/02	34	29.62	46	29.51	29.60	-12	9,537	-0.13%
2022/08/01	75	29.67	17	29.68	29.65	58	9,097	0.64%
2022/07/29	65	29.67	74.1	29.00	29.60	-9.1	8,462	-0.11%
2022/07/28	192.1	28.06	256	28.06	28.25	-63.9	7,230	-0.88%	大買/大賣/
2022/07/27	2	26.20	27	26.16	26.65	-25	5,696	-0.44%
2022/07/26	5	25.30	51	24.30	24.25	-46	5,235	-0.88%
2022/07/25	37	25.51	11	25.40	25.20	26	5,361	0.48%
2022/07/22	12	24.91	1.2	24.72	24.95	10.8	5,177	0.21%
2022/07/21	102.2	24.71	5	24.81	25.20	97.2	5,091	1.91%	大買/
2022/07/20	20	25.26	19	25.46	25.05	1	4,946	0.02%
2022/07/19	13	25.09	13	25.01	25.30	0	4,765	0.00%
2022/07/18	24	25.84	64	25.78	25.65	-40	4,627	-0.86%
2022/07/15	121	25.15	70	24.92	25.00	51	4,218	1.21%	大買/
2022/07/14	24	23.58	43	24.15	24.75	-19	3,118	-0.61%
2022/07/13	12	22.99	42	23.49	22.50	-30	2,657	-1.13%
2022/07/12	4	22.30	0	0.00	22.10	4	2,419	0.17%
2022/07/11	52	22.99	39	22.80	23.15	13	2,257	0.58%
2022/07/08	152	23.17	151	22.77	22.80	1	2,037	0.05%	大買/大賣/
2022/07/07	11	21.15	17	21.51	21.70	-6	1,291	-0.46%
2022/07/06	25	20.51	34	20.50	19.75	-9	1,123	-0.80%
2022/07/05	62	20.41	47	20.57	20.35	15	1,018	1.47%
2022/07/04	0	0.00	3	18.95	18.95	-3	844	-0.36%
2022/05/19	0	0.00	12	18.63	19.05	-12	1,005	-1.19%
2022/05/18	12	19.17	0	0.00	19.15	12	1,022	1.17%
2022/05/11	1	19.05	0	0.00	18.95	1	1,012	0.10%
2022/05/05	0	0.00	1	20.65	20.25	-1	981	-0.10%
2022/05/03	0	0.00	25	20.65	20.60	-25	935	-2.67%
2022/04/29	11	21.42	9	21.16	20.45	2	899	0.22%
2022/04/19	0	0.00	2	19.70	19.60	-2	641	-0.31%
2022/04/13	0	0.00	4	19.25	19.20	-4	664	-0.60%
2022/03/02	0	0.00	3	21.30	21.30	-3	2,807	-0.11%
2022/02/23	3	21.20	0	0.00	21.25	3	2,919	0.10%
2022/02/18	6	21.68	0	0.00	21.75	6	3,199	0.19%
2022/01/26	1	21.00	0	0.00	20.75	1	4,436	0.02%
2022/01/14	1	21.30	0	0.00	21.25	1	4,708	0.02%
2022/01/12	0	0.00	3	21.60	21.70	-3	4,681	-0.06%
2022/01/11	0	0.00	3	22.15	22.10	-3	4,661	-0.06%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/24	8	23.80	0	0.00	23.70	8	4,450	0.18%
2021/12/23	0	0.00	1	24.00	23.85	-1	4,437	-0.02%
2021/12/17	0	0.00	6	24.30	24.15	-6	4,363	-0.14%
2021/12/16	10	24.95	2	25.00	24.90	8	4,319	0.19%
2021/12/15	1	25.15	4	25.33	25.10	-3	4,268	-0.07%
2021/12/14	20	26.57	12.3	26.82	25.00	7.7	4,187	0.18%
2021/12/13	21	25.70	25	25.47	26.30	-4	3,695	-0.11%
2021/12/10	6	24.88	8	24.66	24.35	-2	3,419	-0.06%
2021/12/09	3	24.67	1	24.90	24.05	2	3,291	0.06%
2021/12/07	5	23.90	0	0.00	23.80	5	3,081	0.16%
2021/12/02	17	24.87	3	24.97	24.40	14	2,940	0.48%
2021/12/01	2	24.65	0	0.00	24.65	2	2,810	0.07%
2021/11/30	4	25.95	9	26.20	24.70	-5	2,731	-0.18%
2021/11/29	2	24.35	0	0.00	24.60	2	2,470	0.08%
2021/11/24	1	23.60	1	23.45	23.40	0	2,238	0.00%
2021/11/23	0	0.00	1	23.70	23.55	-1	2,228	-0.04%
2021/11/22	1	24.25	3	23.75	24.20	-2	2,179	-0.09%
2021/11/18	12.3	24.01	12	24.13	23.50	0.3	2,084	0.01%
2021/11/17	1	24.80	0	0.00	23.95	1	1,886	0.05%
2021/11/16	2	24.85	2	25.10	24.30	0	1,805	0.00%
2021/11/15	3	24.90	0	0.00	24.75	3	1,685	0.18%
2021/11/12	0	0.00	10	23.50	23.25	-10	1,553	-0.64%
2021/11/11	13	24.55	13	24.75	23.65	0	1,507	0.00%
2021/11/10	11	24.79	9	24.37	24.30	2	1,418	0.14%
2021/11/09	5	22.70	0	0.00	23.40	5	1,132	0.44%
2021/11/04	20	22.85	20	23.00	22.70	0	905	0.00%
2021/11/03	0	0.00	6	22.24	21.70	-6	786	-0.76%
2021/10/28	15	21.89	35	21.70	21.35	-20	509	-3.93%
2021/10/27	31	20.55	45	20.95	21.35	-14	364	-3.84%
2021/09/14	2	18.95	0	0.00	19.05	2	418	0.48%
2021/08/25	0	0.00	10	18.70	18.80	-10	434	-2.30%
2021/08/16	2	17.98	0	0.00	17.90	2	450	0.44%
2021/08/12	0	0.00	1	18.90	18.80	-1	450	-0.22%
2021/08/09	0	0.00	1	20.00	20.00	-1	471	-0.21%
2021/07/30	0.1	20.30	1	20.35	20.25	-0.9	538	-0.17%
2021/07/28	11	19.85	0	0.00	19.95	11	565	1.95%
2021/07/27	0	0.00	1	20.45	20.25	-1	608	-0.16%
2021/07/15	1	20.75	0	0.00	21.05	1	916	0.11%
2021/06/30	0	0.00	0.6	20.60	20.70	-0.6	1,168	-0.06%
2021/06/29	1	20.60	0	0.00	20.60	1	1,180	0.08%
2021/06/28	0.1	20.70	0	0.00	20.90	0.1	1,194	0.01%
2021/06/18	0	0.00	0	20.60	20.65	0	1,229	0.00%
2021/06/11	1	20.65	0	0.00	20.65	1	1,280	0.08%
2021/06/04	1	20.80	0	0.00	20.80	1	1,311	0.08%
2021/05/28	1	20.90	0	0.00	20.90	1	1,360	0.07%
2021/05/27	1	20.55	0	0.00	20.55	1	1,361	0.07%
2021/05/25	1	20.70	0	0.00	20.65	1	1,374	0.07%
2021/05/17	0	0.00	6	18.95	19.05	-6	1,418	-0.42%
2021/05/12	1	19.00	0	0.00	19.50	1	1,387	0.07%
2021/05/11	0	0.00	9	21.50	20.90	-9	1,371	-0.66%
2021/05/10	0	0.00	1	22.20	21.95	-1	1,359	-0.07%
2021/05/06	1	21.40	0	0.00	21.40	1	1,356	0.07%
2021/05/04	7	21.79	4	21.10	21.60	3	1,336	0.22%
2021/05/03	4	24.05	8	23.68	23.00	-4	1,293	-0.31%
2021/04/29	0	0.00	4	25.63	25.35	-4	1,231	-0.32%
2021/04/28	4	25.70	5	25.47	25.70	-1	1,172	-0.09%
2021/04/26	0	0.00	0.4	24.25	24.40	-0.4	1,085	-0.04%
2021/04/23	0	0.00	3	24.08	24.20	-3	1,086	-0.28%
2021/04/21	1	24.45	0	24.90	24.80	1	1,072	0.09%
2021/04/20	2	24.80	2	24.60	24.60	0	1,069	0.00%
2021/04/19	2	24.55	0	0.00	24.50	2	1,082	0.18%
2021/04/15	2	23.85	0	0.00	24.05	2	1,110	0.18%
2021/04/14	2	23.58	2	23.65	23.60	0	1,164	0.00%
2021/04/12	3	24.90	0	0.00	24.90	3	1,370	0.22%
2021/04/09	8	25.01	0	0.00	24.95	8	1,371	0.58%
2021/04/08	5	25.33	0	0.00	25.30	5	1,351	0.37%
2021/04/07	0	0.00	6.4	24.80	24.90	-6.4	1,305	-0.49%
2021/04/01	1	24.40	0	0.00	24.50	1	1,335	0.07%
2021/03/31	2	24.35	0	0.00	24.35	2	1,394	0.14%
2021/03/30	0	0.00	3.1	24.21	24.25	-3.1	1,413	-0.22%
2021/03/25	0	0.00	2	24.00	23.85	-2	1,452	-0.14%
2021/03/24	0	0.00	1	24.10	24.10	-1	1,476	-0.07%
2021/03/23	1	24.00	0	0.00	24.00	1	1,504	0.07%
2021/03/22	5	24.10	1	24.05	24.05	4	1,527	0.26%
2021/03/19	2	24.05	0	0.00	24.20	2	1,538	0.13%
2021/03/18	1	24.20	1	24.40	24.40	0	1,544	0.00%
2021/03/17	0	0.00	1	24.20	24.30	-1	1,576	-0.06%
2021/03/16	0	0.00	7	24.00	24.00	-7	1,618	-0.43%
2021/03/11	2	23.60	0	0.00	23.65	2	2,157	0.09%
2021/03/10	12	23.44	0	0.00	23.30	12	2,278	0.53%
2021/03/08	6	23.80	0	0.00	23.55	6	2,707	0.22%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/02/23	2	23.85	0	0.00	23.75	2	2,900	0.07%
2021/02/22	2	24.20	0	0.00	23.85	2	2,904	0.07%
2021/02/19	10	23.75	0	0.00	23.80	10	2,922	0.34%
2021/02/03	0	0.00	22	22.85	22.85	-22	3,219	-0.68%
2021/02/02	2	22.73	0	0.00	22.80	2	3,215	0.06%
2021/01/29	1	22.90	0	0.00	22.25	1	3,206	0.03%
2021/01/21	0	0.00	5	22.25	22.30	-5	3,167	-0.16%
2021/01/20	2	23.05	0	0.00	22.20	2	3,155	0.06%
2021/01/18	6	23.95	0	0.00	23.45	6	3,110	0.19%
2021/01/15	4	24.40	0	0.00	24.05	4	3,092	0.13%
2021/01/14	0	0.00	3	24.55	24.75	-3	3,070	-0.10%
2021/01/13	1	24.75	0	0.00	24.50	1	3,056	0.03%
2021/01/12	12	24.66	10	24.85	24.45	2	3,040	0.07%
2021/01/07	23	25.73	5	25.52	25.65	18	2,960	0.61%
2021/01/06	26	26.15	12	26.28	25.75	14	2,891	0.48%
2021/01/05	0	25.15	0	0.00	25.05	0	2,684	0.00%
2021/01/04	2	25.00	0	0.00	25.00	2	2,605	0.08%
2020/12/29	1	24.85	0	0.00	24.65	1	2,555	0.04%
2020/12/28	5	25.12	0	0.00	25.25	5	2,518	0.20%
2020/12/25	0	0.00	1	25.65	25.65	-1	2,465	-0.04%
2020/12/17	1	25.00	0	0.00	24.60	1	2,279	0.04%
2020/12/16	4	25.05	0	0.00	24.90	4	2,251	0.18%
2020/12/15	0	0.00	1	25.75	24.90	-1	2,226	-0.04%
2020/12/11	7	25.45	2	25.53	25.20	5	2,198	0.23%
2020/12/10	3	26.05	1	26.40	26.00	2	2,155	0.09%
2020/12/09	3	26.35	21	26.61	26.50	-18	2,095	-0.86%
2020/12/08	3	26.73	9	26.93	26.95	-6	2,015	-0.30%
2020/12/07	5	26.09	4	26.18	25.85	1	1,726	0.06%
2020/12/04	20	25.57	1	25.55	25.50	19	1,540	1.23%
2020/12/03	9	25.41	8	25.42	25.20	1	1,419	0.07%
2020/12/02	21	24.85	0	0.00	25.30	21	1,241	1.69%
2020/12/01	0	0.00	2	23.15	23.35	-2	994	-0.20%
2020/11/30	0	0.00	12	23.12	23.00	-12	978	-1.23%
2020/11/24	4	22.65	12	23.07	22.90	-8	886	-0.90%
2020/11/20	2	22.55	0	0.00	22.50	2	778	0.26%
2020/11/19	0	0.00	0.5	22.20	22.20	-0.5	772	-0.06%
2020/11/17	8	22.45	0	0.00	22.20	8	737	1.09%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/11/12	3	20.90	0	0.00	20.65	3	439	0.68%
2020/11/02	0	20.20	0	0.00	20.35	0	409	0.00%
2020/10/13	0	0.00	5	21.10	21.10	-5	478	-1.04%
2020/10/08	0	0.00	0.7	21.45	21.45	-0.7	499	-0.14%
2020/10/06	5	21.25	0	0.00	21.15	5	504	0.99%
2020/10/05	0	0.00	5	20.55	20.65	-5	512	-0.97%
2020/09/25	5	20.50	0	0.00	19.80	5	624	0.80%
2020/09/14	0	0.00	1	22.20	22.20	-1	739	-0.14%
2020/09/03	0	0.00	1	22.75	22.55	-1	889	-0.11%
2020/09/02	1	22.35	0	0.00	22.40	1	896	0.11%
2020/09/01	0	0.00	1	22.30	22.25	-1	896	-0.11%
2020/08/31	1	22.35	10	22.28	22.30	-9	901	-1.00%
2020/08/20	7	20.95	0	0.00	20.95	7	872	0.80%
2020/08/05	3	22.20	0	0.00	22.55	3	877	0.34%
2020/07/28	0	0.00	9	20.60	20.60	-9	1,067	-0.84%
2020/07/24	1	21.90	0	0.00	21.60	1	1,078	0.09%
2020/07/15	0	0.00	3	22.30	22.60	-3	1,089	-0.28%
2020/07/13	3	22.80	0	0.00	22.75	3	1,085	0.28%
2020/07/08	3	23.30	0	0.00	23.50	3	1,085	0.28%
2020/07/07	0	0.00	1	23.25	23.55	-1	1,076	-0.09%
2020/07/06	0	0.00	2.9	23.22	23.10	-2.9	1,068	-0.27%
2020/06/17	0	0.00	7	22.01	22.05	-7	974	-0.72%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/10	2	21.58	0	0.00	21.35	2	949	0.21%
2020/06/09	10	22.08	0	0.00	21.60	10	963	1.04%
2020/05/19	0	0.00	5	20.10	20.15	-5	1,107	-0.45%
2020/05/12	10	20.95	10	20.75	20.90	0	1,129	0.00%
2020/05/07	1	21.10	0	0.00	21.20	1	1,143	0.09%
2020/05/05	33	23.25	31	23.17	21.60	2	1,185	0.17%
2020/05/04	2	21.90	0	0.00	22.05	2	1,084	0.18%
2020/04/23	1	19.30	0	0.00	19.25	1	1,187	0.08%
2020/04/14	1.3	19.48	0	0.00	19.40	1.3	1,320	0.10%
2020/04/13	0	0.00	5	19.26	19.05	-5	1,447	-0.35%
2020/04/10	0	0.00	3	18.90	18.80	-3	1,489	-0.20%
2020/04/09	0	0.00	6	18.95	18.90	-6	1,525	-0.39%
2020/04/08	0	0.00	10	18.67	19.05	-10	1,695	-0.59%
2020/04/07	0	0.00	6	18.48	18.30	-6	1,870	-0.32%
2020/04/01	6	17.67	0	0.00	17.65	6	2,423	0.25%
2020/03/31	8	17.73	0	0.00	17.60	8	2,513	0.32%
2020/03/30	2	17.15	3.6	17.82	18.30	-1.6	2,573	-0.06%
2020/03/27	2	16.70	2	16.65	16.65	0	2,650	0.00%
2020/03/25	2	16.90	0	0.00	16.55	2	3,058	0.07%
2020/03/24	7	16.12	0	0.00	16.10	7	3,324	0.21%
2020/03/20	3	15.58	5	15.70	15.70	-2	4,131	-0.05%
2020/03/19	4	14.84	1	15.05	14.70	3	4,153	0.07%
2020/03/17	14	17.98	1	18.00	17.60	13	4,152	0.31%
2020/03/16	0	0.00	6	19.90	18.85	-6	4,158	-0.14%
2020/03/12	20	23.10	22	22.91	22.85	-2	4,180	-0.05%
2020/03/10	0	0.00	2	23.15	23.45	-2	4,162	-0.05%
2020/03/09	8	24.03	0	0.00	23.50	8	4,159	0.19%
2020/03/04	2	23.70	0	0.00	23.65	2	4,127	0.05%
2020/02/26	0	0.00	2	24.20	24.10	-2	4,082	-0.05%
2020/02/21	0	0.00	0.1	23.70	23.70	-0.1	4,041	0.00%
2020/02/12	0	0.00	0.1	23.85	24.00	-0.1	4,011	0.00%
2020/02/10	3	23.35	3	23.90	23.75	0	3,984	0.00%
2020/02/07	0	0.00	1	23.70	23.50	-1	3,961	-0.03%
2020/02/06	51	24.23	50	24.25	23.95	1	3,951	0.03%
2020/02/04	2	23.18	2	23.30	23.40	0	3,884	0.00%
2020/01/31	0	0.00	0	21.15	21.15	0	3,779	0.00%
2020/01/14	0	0.00	11	23.23	23.40	-11	3,688	-0.30%
2020/01/13	3	23.15	0	0.00	23.05	3	3,665	0.08%
2020/01/08	2	23.30	10	23.94	23.05	-8	3,611	-0.22%
2020/01/07	26	24.08	15	24.08	24.25	11	3,551	0.31%
2020/01/06	3	27.00	1	25.55	25.55	2	3,417	0.06%
2020/01/03	1	28.00	1	27.80	27.60	0	3,366	0.00%
2020/01/02	23	28.36	0	0.00	28.65	23	3,327	0.69%
2019/12/31	8	28.20	12.5	28.19	28.00	-4.5	3,141	-0.14%
2019/12/30	10	28.88	1	29.25	28.30	9	2,951	0.30%
2019/12/27	10	28.83	25	28.77	29.05	-15	2,759	-0.54%
2019/12/26	3.2	28.07	1	28.15	28.10	2.2	2,379	0.09%
2019/12/25	7	28.03	10	28.00	27.95	-3	2,289	-0.13%
2019/12/24	14	28.15	6	28.03	28.05	8	2,197	0.36%
2019/12/23	9	28.15	2	28.23	28.20	7	2,095	0.33%
2019/12/20	28	27.56	55	27.40	27.55	-27	1,878	-1.44%
2019/12/19	14	28.06	32	27.82	27.70	-18	1,677	-1.07%
2019/12/18	36	28.06	17	28.01	27.90	19	1,398	1.36%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/13	1	22.65	2	22.65	22.65	-1	541	-0.18%
2019/12/11	3	20.45	0	0.00	20.35	3	503	0.60%
2019/12/10	0	0.00	1	20.35	20.50	-1	484	-0.21%
2019/12/09	6	20.45	6	20.60	20.20	0	464	0.00%
2019/12/04	5	19.45	0	0.00	19.50	5	398	1.26%
2019/12/02	0	0.00	5	19.05	19.05	-5	383	-1.30%
2019/11/21	0	0.00	9	18.95	18.90	-9	391	-2.30%
2019/11/13	0	0.00	21	18.50	18.50	-21	390	-5.37%
2019/10/22	5	18.50	0	0.00	18.50	5	566	0.88%
2019/10/15	0	0.00	1	18.55	18.55	-1	587	-0.17%
2019/09/09	0	0.00	8	19.30	19.35	-8	696	-1.15%
2019/08/30	20	19.00	0	0.00	19.00	20	715	2.80%
2019/08/28	0	0.00	10	19.00	19.00	-10	713	-1.40%
2019/08/21	0	0.00	10	19.25	19.15	-10	797	-1.25%
2019/08/20	30	19.18	0	0.00	19.05	30	799	3.75%
2019/08/15	1	18.75	0	0.00	18.85	1	809	0.12%
2019/08/07	2	19.20	2	19.10	19.10	0	864	0.00%
2019/08/06	1	19.00	2	18.45	19.00	-1	871	-0.11%
2019/08/02	1	20.00	0	0.00	19.85	1	890	0.11%
2019/08/01	1	20.30	2	20.30	20.30	-1	900	-0.11%
2019/07/29	5	21.00	1	20.75	20.75	4	950	0.42%
2019/07/26	5.4	21.15	4	21.09	21.15	1.4	942	0.15%
2019/07/22	1	20.25	0	0.00	20.20	1	879	0.11%
2019/07/19	1	20.15	0	0.00	20.15	1	883	0.11%
2019/07/16	2	20.65	0	0.00	20.75	2	1,029	0.19%
2019/07/09	0	0.00	20	20.80	20.80	-20	1,082	-1.85%
2019/07/04	0	0.00	1	21.30	21.00	-1	1,114	-0.09%
2019/07/03	0	0.00	3	20.80	20.80	-3	1,118	-0.27%
2019/06/26	1	20.60	0	0.00	20.55	1	1,228	0.08%
2019/06/21	1	20.65	0	0.00	20.60	1	1,262	0.08%
2019/06/20	20	20.65	0	0.00	20.65	20	1,274	1.57%
2019/06/11	0	0.00	13	21.25	21.30	-13	1,410	-0.92%
2019/06/06	0	0.00	1	20.90	20.70	-1	1,426	-0.07%
2019/05/29	0	0.00	1	21.10	21.25	-1	1,758	-0.06%
2019/05/21	0	0.00	1	21.05	20.95	-1	1,759	-0.06%
2019/05/20	13	20.30	0	0.00	20.60	13	1,756	0.74%
2019/05/15	0	0.00	1	21.05	20.95	-1	1,767	-0.06%
2019/05/14	6	20.40	6	20.57	20.75	0	1,764	0.00%
2019/05/10	0	0.00	11	21.35	21.05	-11	1,756	-0.63%
2019/05/09	10.2	21.00	0	0.00	21.10	10.2	1,747	0.58%
2019/05/08	2	21.23	22	21.49	21.30	-20	1,731	-1.15%
2019/05/06	0	0.00	2	20.85	20.90	-2	1,710	-0.12%
2019/05/03	2	21.40	0	0.00	21.35	2	1,700	0.12%
2019/04/23	4	21.80	3	21.95	21.65	1	1,749	0.06%
2019/04/19	1	21.15	2	21.10	21.00	-1	1,704	-0.06%
2019/04/18	1	21.30	0	0.00	20.95	1	1,708	0.06%
2019/04/17	0	0.00	3	21.78	21.70	-3	1,707	-0.18%
2019/04/16	0	0.00	2	21.25	21.50	-2	1,776	-0.11%
2019/04/12	2	20.85	0	0.00	20.85	2	1,749	0.11%
2019/04/09	11	21.20	3	21.40	21.25	8	1,697	0.47%
2019/04/08	1	21.50	0	0.00	21.50	1	1,675	0.06%
2019/04/02	1	21.85	4	21.95	21.70	-3	1,647	-0.18%
2019/04/01	7	21.61	0	0.00	21.70	7	1,609	0.43%
2019/03/29	1	21.55	1	21.50	21.50	0	1,587	0.00%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/27	2	21.33	0	0.00	21.20	2	1,554	0.13%
2019/03/26	20	21.15	0	0.00	21.10	20	1,545	1.29%
2019/03/21	0	0.00	1	21.90	21.85	-1	1,510	-0.07%
2019/03/20	0	0.00	3	21.55	21.50	-3	1,456	-0.21%
2019/03/15	3	21.60	0	0.00	21.25	3	1,433	0.21%
2019/03/14	3	21.53	0	0.00	21.35	3	1,437	0.21%
2019/03/08	15	22.28	30	22.19	21.90	-15	1,542	-0.97%
2019/03/07	2	21.55	1	21.40	21.00	1	1,358	0.07%
2019/03/06	0	0.00	7	21.56	22.10	-7	1,300	-0.54%
2019/03/05	1	21.25	1	21.15	21.15	0	1,266	0.00%
2019/02/26	0	0.00	3	21.15	21.00	-3	1,262	-0.24%
2019/02/22	1	20.65	0	0.00	20.80	1	1,240	0.08%
2019/02/19	0	0.00	2	20.78	21.10	-2	1,241	-0.16%
2019/02/18	25	20.60	0	0.00	20.65	25	1,231	2.03%
2019/02/15	0	0.00	2	21.15	21.35	-2	1,202	-0.17%
2019/02/13	0	0.00	4	21.33	21.35	-4	1,216	-0.33%
2019/02/12	0	0.00	5	21.25	21.30	-5	1,222	-0.41%
2019/02/11	0	0.00	1	21.20	21.25	-1	1,239	-0.08%
2019/01/30	2	21.35	0	0.00	21.30	2	1,275	0.16%
2019/01/28	1	21.25	1	21.25	21.25	0	1,342	0.00%
2019/01/25	0	0.00	2	21.15	20.85	-2	1,334	-0.15%
2019/01/23	0	0.00	2	20.80	20.75	-2	1,331	-0.15%
2019/01/22	1	20.95	2	20.93	20.70	-1	1,335	-0.07%
2019/01/21	0	0.00	5	20.84	20.90	-5	1,353	-0.37%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	9	20.99	1	20.95	20.75	8	1,395	0.57%
2019/01/16	5	20.92	6	21.20	21.35	-1	1,342	-0.07%
2019/01/15	3	21.03	1	21.15	21.00	2	1,302	0.15%
2019/01/14	4	21.19	3	21.23	21.10	1	1,281	0.08%
2019/01/11	4	20.35	9	20.42	20.90	-5	1,202	-0.42%
2019/01/10	0	0.00	5	20.96	20.60	-5	1,178	-0.42%
2019/01/09	6	20.82	2	20.88	20.55	4	1,171	0.34%
2019/01/08	9.3	21.14	3	21.00	20.85	6.3	1,145	0.55%
2019/01/07	0	0.00	21	20.05	20.00	-21	1,043	-2.01%
2018/12/22	0	0.00	20	18.84	18.85	-20	1,115	-1.79%
2018/12/21	4	18.75	0	0.00	18.80	4	1,121	0.36%
2018/12/20	0	0.00	4	18.81	18.75	-4	1,121	-0.36%
2018/12/19	30	19.00	10	19.12	19.00	20	1,118	1.79%
2018/12/17	1	19.50	0	0.00	19.50	1	1,112	0.09%
2018/12/14	5	19.60	0	0.00	19.55	5	1,112	0.45%
2018/12/11	26	20.54	1	20.60	20.05	25	1,108	2.25%
2018/12/06	4	21.26	0	0.00	20.00	4	1,102	0.36%
2018/12/05	8	20.86	13	20.99	21.10	-5	1,050	-0.48%
2018/12/04	0	0.00	2	20.28	20.25	-2	1,002	-0.20%
2018/12/03	1	20.25	0	0.00	20.10	1	1,016	0.10%
2018/11/22	6	19.91	10	19.75	19.30	-4	1,248	-0.32%
2018/11/21	10	19.90	0	0.00	19.70	10	1,299	0.77%
2018/11/20	2	19.55	2	19.80	19.85	0	1,342	0.00%
2018/11/16	0	0.00	10	19.15	18.85	-10	1,384	-0.72%
2018/11/15	5	19.00	0	0.00	19.05	5	1,409	0.35%
2018/11/14	5	19.15	0	0.00	18.95	5	1,456	0.34%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/11/12	1	19.60	1	19.65	18.90	0	1,462	0.00%
2018/11/09	0.2	20.10	0	0.00	20.25	0.2	1,444	0.01%
2018/11/08	1	20.45	1	20.40	20.05	0	1,467	0.00%
2018/11/07	1	19.55	0	0.00	19.70	1	1,466	0.07%
2018/11/06	3	18.80	4	19.44	19.45	-1	1,447	-0.07%
2018/11/05	1	17.65	0	0.00	17.70	1	1,381	0.07%
2018/11/01	1	17.15	0	0.00	17.35	1	1,424	0.07%
2018/10/29	0	0.00	12	15.41	15.05	-12	1,473	-0.81%
2018/10/15	0.2	18.85	0	0.00	18.85	0.2	1,541	0.01%
2018/10/12	1	18.55	0	0.00	18.30	1	1,553	0.06%
2018/10/08	0	0.00	1	20.60	20.95	-1	1,539	-0.06%
2018/10/05	0	0.00	8	19.85	19.90	-8	1,575	-0.51%
2018/10/04	2	20.35	0	0.00	20.25	2	1,574	0.13%
2018/10/03	1	20.75	0	0.00	20.70	1	1,573	0.06%
2018/09/21	0.1	21.15	0	0.00	21.15	0.1	1,997	0.00%
2018/09/18	0	0.00	0.9	21.35	21.25	-0.9	2,040	-0.04%
2018/09/10	0.1	21.90	1.9	21.87	21.85	-1.8	2,236	-0.08%
2018/08/29	0	0.00	2	22.15	22.20	-2	2,446	-0.08%
2018/08/24	0	0.00	4	22.50	22.65	-4	2,544	-0.16%
2018/08/23	4	22.79	0	0.00	22.60	4	2,537	0.16%
2018/08/21	1	22.10	0	0.00	22.30	1	2,507	0.04%
2018/08/20	0	0.00	1	22.55	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	1	22.20	22.30	-1	2,444	-0.04%
2018/08/15	0	0.00	3	21.78	22.15	-3	2,410	-0.12%
2018/08/14	0	0.00	3	21.20	21.40	-3	2,346	-0.13%
2018/08/10	0	0.00	3	21.90	21.55	-3	2,328	-0.13%
2018/08/09	1	21.60	3	21.95	21.65	-2	2,323	-0.09%
2018/08/06	1	22.05	1	21.90	21.85	0	2,331	0.00%
2018/08/03	0	0.00	3	21.60	21.75	-3	2,312	-0.13%
2018/08/01	1	21.55	1	21.50	21.50	0	2,375	0.00%
2018/07/27	0	0.00	4	21.58	21.40	-4	2,366	-0.17%
2018/07/24	0	0.00	8	20.80	20.90	-8	2,303	-0.35%
2018/07/23	0	0.00	2	20.65	20.65	-2	2,290	-0.09%
2018/07/18	1	20.40	5	20.40	20.40	-4	2,323	-0.17%
2018/07/13	12	20.00	0	0.00	20.10	12	2,339	0.51%
2018/07/12	3	20.80	66	20.85	21.05	-63	2,343	-2.69%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/09	1	21.10	0	0.00	21.15	1	2,427	0.04%
2018/07/05	1	21.80	5	21.88	21.50	-4	2,440	-0.16%
2018/07/04	1	22.00	0	0.00	21.95	1	2,451	0.04%
2018/07/03	0	0.00	1	21.70	21.90	-1	2,419	-0.04%
2018/07/02	2	21.80	0	0.00	21.75	2	2,418	0.08%
2018/06/29	0	0.00	2	22.10	21.85	-2	2,451	-0.08%
2018/06/27	2	21.85	0	0.00	21.80	2	2,513	0.08%
2018/06/22	7	22.55	8	22.59	22.70	-1	2,537	-0.04%
2018/06/21	2	22.15	0	0.00	22.60	2	2,331	0.09%
2018/06/20	0	0.00	1	22.00	22.05	-1	2,381	-0.04%
2018/06/14	41	21.90	41	22.00	21.70	0	2,477	0.00%
2018/06/13	1	21.90	1	21.75	21.75	0	2,438	0.00%
2018/06/11	0	0.00	2	21.85	21.70	-2	2,428	-0.08%
2018/06/07	2	21.80	6	21.90	21.90	-4	2,424	-0.17%
2018/06/06	11	22.81	2	22.85	22.55	9	2,333	0.39%
2018/06/05	2	22.15	1	22.15	22.50	1	2,088	0.05%
2018/06/04	6	22.18	1	22.15	21.90	5	2,089	0.24%
2018/06/01	10	22.10	3	21.87	22.00	7	2,044	0.34%
2018/05/31	0	0.00	1	21.60	21.60	-1	2,007	-0.05%
2018/05/30	2	21.78	1	21.80	21.75	1	1,997	0.05%
2018/05/28	0	0.00	6	21.35	21.55	-6	1,915	-0.31%
2018/05/25	0	0.00	4	21.40	21.30	-4	1,914	-0.21%
2018/05/24	10	21.62	2	21.65	21.60	8	1,911	0.42%
2018/05/23	2	21.05	0	0.00	21.25	2	1,853	0.11%
2018/05/21	0	0.00	5	20.95	20.95	-5	1,895	-0.26%
2018/05/18	2	21.05	0	0.00	21.00	2	1,903	0.11%
2018/05/17	0	0.00	2	21.10	21.15	-2	1,922	-0.10%
2018/05/15	2	21.00	0	0.00	20.90	2	1,904	0.11%
2018/05/10	0	0.00	1	21.75	21.80	-1	2,006	-0.05%
2018/05/09	2	21.98	1	22.05	21.90	1	2,004	0.05%
2018/04/27	0	0.00	38	20.85	21.05	-38	1,952	-1.95%
2018/04/18	1	21.80	0	0.00	22.10	1	2,093	0.05%
2018/04/13	0	0.00	10	22.00	22.10	-10	2,076	-0.48%
2018/04/03	0	0.00	8	21.70	21.70	-8	2,251	-0.36%
2018/04/02	0	0.00	3	21.90	21.85	-3	2,257	-0.13%
2018/03/31	20	22.01	2	21.95	21.80	18	2,292	0.79%
2018/03/30	1	21.75	1	21.70	21.70	0	2,272	0.00%
2018/03/29	1	21.80	2	21.78	21.60	-1	2,290	-0.04%
2018/03/28	0	0.00	20	21.58	21.60	-20	2,299	-0.87%
2018/03/27	20	21.55	23	21.71	21.55	-3	2,322	-0.13%
2018/03/26	3	21.63	0	0.00	21.65	3	2,474	0.12%
2018/03/23	20	21.35	0	0.00	21.55	20	2,411	0.83%
2018/03/22	2	21.80	27	21.75	21.80	-25	2,343	-1.07%
2018/03/14	0	0.00	6	21.05	21.25	-6	2,641	-0.23%
2018/03/13	0	0.00	11	20.89	21.05	-11	2,738	-0.40%
2018/03/08	7	20.73	1	20.60	20.60	6	3,476	0.17%
2018/03/06	0	0.00	2	20.35	20.25	-2	4,453	-0.04%
2018/03/01	2	20.25	0	0.00	20.40	2	4,657	0.04%
2018/02/26	0	0.00	3	20.33	20.30	-3	4,773	-0.06%
2018/02/23	3	20.20	0	0.00	20.15	3	4,926	0.06%
2018/02/22	1	20.10	0	0.00	20.05	1	4,992	0.02%
2018/02/21	0	0.00	15	20.17	20.20	-15	5,012	-0.30%
2018/02/12	5	19.20	5	19.10	19.10	0	4,988	0.00%
2018/02/06	21	19.21	5	18.75	18.75	16	5,149	0.31%
2018/02/05	5	20.40	6	20.55	20.55	-1	5,268	-0.02%
2018/01/29	10	21.15	0	0.00	21.15	10	6,155	0.16%
2018/01/25	5	21.30	5	21.10	21.10	0	6,342	0.00%
2018/01/24	5	21.30	5	21.40	21.35	0	6,422	0.00%
2018/01/23	5	21.70	5	21.40	21.40	0	6,422	0.00%
2018/01/22	5	21.70	5	21.60	21.60	0	6,421	0.00%
2018/01/19	6	21.83	0	0.00	21.80	6	6,423	0.09%
2018/01/18	0	0.00	2	21.85	21.90	-2	6,343	-0.03%
2018/01/17	0	0.00	5	21.55	21.55	-5	6,317	-0.08%
2018/01/16	5	21.55	5	21.55	21.55	0	6,325	0.00%
2018/01/15	0	0.00	17	21.60	21.60	-17	6,347	-0.27%
2018/01/12	15	21.75	0	0.00	21.75	15	6,363	0.24%
2018/01/11	2	21.60	0	0.00	21.55	2	6,497	0.03%
2018/01/10	15	21.55	0	0.00	21.50	15	6,553	0.23%
2018/01/09	15	21.65	3	21.55	21.55	12	6,639	0.18%
2018/01/08	0	0.00	11	22.25	21.80	-11	6,626	-0.17%
2018/01/05	6	22.22	0	0.00	22.15	6	6,600	0.09%
2018/01/04	5	21.95	10	22.23	22.25	-5	6,572	-0.08%
2018/01/03	36	21.98	47	22.00	21.95	-11	6,478	-0.17%
2018/01/02	6	21.54	7	21.64	21.65	-1	6,402	-0.02%