台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785
  • 產業
    上市 資訊服務類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13228.6500.0028.7023,7370.05%
2024/05/101428.95429.0929.10103,7030.27%
2024/05/093229.572829.9629.9043,6080.11%
2024/05/08229.251129.1529.15-93,408-0.26%
2024/05/07627.8200.0028.0063,3070.18%
2024/05/0600.00628.5828.00-63,267-0.18%
2024/05/03228.781229.3328.65-103,239-0.31%
2024/05/021628.81128.7528.55153,2150.47%
2024/04/30429.431229.6729.35-83,164-0.25%
2024/04/2900.00828.5528.70-83,032-0.26%
2024/04/261528.57628.6428.5093,0040.30%
2024/04/24128.9000.0029.1012,9560.03%
2024/04/23429.40229.2828.9522,9240.07%
2024/04/22630.62830.7829.70-22,849-0.07%
2024/04/192028.652928.2530.45-92,543-0.35%
2024/04/18729.251628.8629.75-92,130-0.42%
2024/04/17226.70426.9527.05-21,922-0.10%
2024/04/16826.09525.8825.7531,8880.16%
2024/04/15127.301027.5027.15-91,912-0.47%
2024/04/12327.20527.6927.65-21,872-0.11%
2024/04/11827.28327.2226.9051,7400.29%
2024/04/10729.194028.8927.20-331,628-2.03%
2024/04/0900.006.127.7027.70-6.11,273-0.48%
2024/04/0200.00324.4224.30-31,156-0.26%
2024/03/29323.6500.0023.7031,1780.25%
2024/03/22123.75123.6023.6001,3220.00%
2024/03/131123.801224.5023.45-11,675-0.06%
2024/03/11123.6000.0023.5011,7370.06%
2024/03/08124.0500.0024.0011,7540.06%
2024/03/07124.90324.5024.45-21,763-0.11%
2024/03/06425.03225.2325.1521,7620.11%
2024/03/05425.01425.3025.2501,7600.00%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/27123.9000.0023.8511,7800.06%
2024/02/22123.9500.0023.8512,0120.05%
2024/02/15923.0400.0024.1592,2390.40%
2024/02/05223.0500.0023.0022,3230.09%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/30223.7500.0023.7022,5890.08%
2024/01/26123.8000.0023.7512,8260.04%
2024/01/19123.7500.0023.7013,4860.03%
2024/01/18523.8200.0023.6053,7060.13%
2024/01/17124.8000.0024.1014,3430.02%
2024/01/16225.4500.0025.1024,4080.05%
2024/01/153225.7000.0025.65324,4070.73%
2024/01/11426.11126.1026.2034,4170.07%
2024/01/09326.40325.4025.6004,3990.00%
2024/01/08324.70424.9424.80-14,401-0.02%
2024/01/04225.18125.1525.2014,6970.02%
2024/01/03125.1500.0025.1014,8090.02%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/2500.00125.2525.20-15,563-0.02%
2023/12/22325.523.625.6525.55-0.65,568-0.01%
2023/12/21125.8500.0026.0015,5670.02%
2023/12/19125.4000.0025.5515,6110.02%
2023/12/18326.5000.0026.1035,6110.05%
2023/12/15226.80226.8526.8005,6190.00%
2023/12/14427.0300.0026.8045,6620.07%
2023/12/13227.50127.2527.2515,7660.02%
2023/12/12528.25528.0027.9505,8190.00%
2023/12/11127.25227.3027.10-15,718-0.02%
2023/12/08127.35127.6527.3505,7910.00%
2023/12/072127.442127.4727.5006,0970.00%
2023/12/06127.0000.0026.8016,1720.02%
2023/12/05226.80226.9026.7506,1580.00%
2023/12/01127.2500.0027.2516,1150.02%
2023/11/29127.5000.0027.4516,1080.02%
2023/11/2800.00228.0327.80-26,103-0.03%
2023/11/27127.6500.0027.5016,0930.02%
2023/11/24127.75328.0028.10-26,076-0.03%
2023/11/22428.29828.1528.20-46,011-0.07%
2023/11/21126.80127.0526.9505,8560.00%
2023/11/20426.93127.1026.8035,8490.05%
2023/11/17227.15227.1526.9505,8420.00%
2023/11/16427.51427.3127.2505,8260.00%
2023/11/15327.60227.4327.4015,8100.02%
2023/11/14227.75127.5527.3015,7950.02%
2023/11/131328.492128.5828.75-85,707-0.14%
2023/11/10427.01427.0027.0005,6230.00%
2023/11/09427.011827.1626.80-145,636-0.25%
2023/11/081129.70929.5929.4525,5010.04%
2023/11/07229.15429.4529.45-25,519-0.04%
2023/11/061129.641129.5629.2005,5200.00%
2023/11/03529.44329.4729.6025,4400.04%
2023/11/02529.103029.3729.20-255,331-0.47%
2023/11/011028.42828.2628.2025,2320.04%
2023/10/314429.62729.3928.50375,1370.72%
2023/10/30528.20528.2628.4004,8990.00%
2023/10/27928.302827.8727.60-194,886-0.39%
2023/10/263129.4033.329.6728.70-2.34,840-0.05%
2023/10/25124.129.84103.629.5030.2020.54,8710.42% 大買/大賣/
2023/10/24226.85528.8429.05-34,311-0.07%
2023/10/23126.35226.3526.45-14,288-0.02%
2023/10/20225.6500.0025.6024,3170.05%
2023/10/19225.982625.9025.95-244,357-0.55%
2023/10/18326.50226.6026.2514,3910.02%
2023/10/17327.80427.5527.25-14,399-0.02%
2023/10/16628.27428.2627.6024,4110.05%
2023/10/1300.00528.6328.15-54,476-0.11%
2023/10/12128.251728.3928.55-164,457-0.36%
2023/10/11327.7500.0027.8534,3760.07%
2023/10/06527.68228.3028.4034,3550.07%
2023/10/041127.321027.2227.2014,3310.02%
2023/10/0300.00327.7527.20-34,328-0.07%
2023/10/02126.55526.9826.15-44,396-0.09%
2023/09/27225.8500.0025.8025,4460.04%
2023/09/26226.9000.0026.3025,8430.03%
2023/09/2100.00226.0025.75-26,358-0.03%
2023/09/2000.00326.3025.95-36,556-0.05%
2023/09/1900.00126.7026.50-17,512-0.01%
2023/09/182.126.902227.3526.70-208,013-0.25%
2023/09/15325.301225.8526.35-98,279-0.11%
2023/09/14225.2800.0025.1028,4820.02%
2023/09/13224.35824.7425.25-68,678-0.07%
2023/09/123825.741325.3724.75258,6600.29%
2023/09/11323.92724.3224.40-48,455-0.05%
2023/09/08222.4000.0022.2028,4860.02%
2023/09/06222.85223.0022.9508,7270.00%
2023/09/05222.88123.0523.0018,8230.01%
2023/09/0100.00522.4022.35-59,230-0.05%
2023/08/31122.65122.5522.6509,7190.00%
2023/08/29222.1000.0022.2029,8690.02%
2023/08/25122.5000.0022.5019,9870.01%
2023/08/2300.00322.8022.70-310,038-0.03%
2023/08/2200.00122.9522.70-110,070-0.01%
2023/08/18124.00123.5523.10010,1860.00%
2023/08/1600.00323.7023.65-311,055-0.03%
2023/08/15424.0000.0023.65411,1560.04%
2023/08/0800.00127.0026.60-111,926-0.01%
2023/08/07127.25127.3527.35011,9170.00%
2023/08/04126.4500.0026.50111,8830.01%
2023/08/02626.70026.6026.40611,8830.05%
2023/08/01126.553526.3826.80-3411,865-0.29%
2023/07/31028.0000.0026.80011,8400.00%
2023/07/281827.87327.9527.551511,7930.13%
2023/07/27827.96228.9528.95611,5400.05%
2023/07/2600.00126.8026.35-111,468-0.01%
2023/07/21126.5000.0027.20111,3200.01%
2023/07/20127.2500.0027.20111,3030.01%
2023/07/19428.1900.0027.25411,2750.04%
2023/07/1800.00428.3628.00-411,251-0.04%
2023/07/17330.251230.6030.60-911,158-0.08%
2023/07/14129.10129.1029.10011,0520.00%
2023/07/131829.88130.1029.151711,0150.15%
2023/07/1200.00129.5529.20-110,964-0.01%
2023/07/11130.401229.3929.35-1110,916-0.10%
2023/07/10231.28331.6231.25-110,778-0.01%
2023/07/071431.461131.5131.75310,7150.03%
2023/07/062031.4100.0030.502010,4200.19%
2023/07/053832.32431.2531.653410,2970.33%
2023/07/042030.032331.9432.45-39,439-0.03%
2023/07/03629.132728.9029.50-219,095-0.23%
2023/06/30927.21627.3727.4538,7710.03%
2023/06/2900.00126.7026.35-18,639-0.01%
2023/06/281026.94227.6026.5088,5490.09%
2023/06/273328.9019.229.7026.7513.88,3810.16%
2023/06/261527.4918.127.7829.70-3.17,417-0.04%
2023/06/216.127.2511.127.3727.00-56,936-0.07%
2023/06/205.125.24126.7625.0046,7260.06%
2023/06/19026.40425.6426.50-46,726-0.06%
2023/06/1600.00923.5524.10-96,606-0.14%
2023/06/150.224.2000.0024.000.26,5820.00%
2023/06/14323.731.523.3323.501.56,5120.02%
2023/06/131024.87525.5824.8056,4170.08%
2023/06/1200.001025.0024.60-106,329-0.16%
2023/06/0900.00225.4025.80-26,390-0.03%
2023/06/081025.64125.8025.3096,7960.13%
2023/06/07627.17726.9326.55-16,756-0.01%
2023/06/06827.471426.1326.10-66,540-0.09%
2023/06/02129.30129.0029.5005,9750.00%
2023/06/0100.00627.1027.70-65,904-0.10%
2023/05/31125.30325.5025.20-25,814-0.03%
2023/05/290.525.10124.8524.80-0.55,735-0.01%
2023/05/2600.00425.3024.35-45,683-0.07%
2023/05/2500.001924.2424.50-195,637-0.34%
2023/05/23524.58124.1524.0045,4790.07%
2023/05/224123.484023.1424.5015,3630.02%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/183120.422820.0420.6534,4460.07%
2023/05/17117.85418.5618.80-34,239-0.07%
2023/05/161116.15616.7217.1053,9450.13%
2023/05/151115.52215.5515.5593,6690.25%
2023/05/1100.00114.4014.10-13,547-0.03%
2023/05/0800.00115.4015.30-13,486-0.03%
2023/05/04115.2500.0015.2513,4450.03%
2023/05/0200.00115.3015.30-13,399-0.03%
2023/04/26114.3500.0014.6513,3170.03%
2023/04/2100.001914.3714.30-193,222-0.59%
2023/04/2000.00414.9014.95-43,181-0.13%
2023/04/19415.28315.4015.2513,1190.03%
2023/04/18215.3500.0015.2023,0870.06%
2023/04/1700.00215.3515.20-23,042-0.07%
2023/04/14515.10515.1715.1502,9920.00%
2023/04/13814.96515.1114.9032,9450.10%
2023/04/121115.17115.0015.05102,9010.34%
2023/04/11616.07215.9515.9042,7850.14%
2023/04/10616.40116.2016.1052,7390.18%
2023/04/06715.33815.2915.35-12,586-0.04%
2023/03/31115.1500.0015.1512,5010.04%
2023/03/30515.06615.1315.35-12,470-0.04%
2023/03/29114.95614.7514.95-52,390-0.21%
2023/03/28315.10215.1015.0512,3540.04%
2023/03/27215.28115.0515.0012,2910.04%
2023/03/23715.74415.8015.7032,1640.14%
2023/03/22715.11715.1415.2001,9380.00%
2023/03/21614.084.114.5414.701.91,6240.12%
2023/03/20213.08213.3513.4001,4940.00%
2023/03/161.112.6300.0012.601.11,3780.08%
2023/03/151313.44313.2513.35101,2930.77%
2023/03/14913.931714.0713.55-81,242-0.64%
2023/03/13715.81515.9614.9021,0630.19%
2023/03/1000.00114.8514.85-1553-0.18%
2023/03/0900.00113.6013.50-1388-0.26%
2023/03/0300.00113.4013.40-1332-0.30%
2023/02/22112.7500.0012.8013100.32%
2023/02/2100.00912.9012.85-9307-2.93%
2023/02/202913.0300.0013.05293019.62%
2023/02/17512.8500.0013.0052961.68%
2023/02/15112.85112.8512.8002870.00%
2023/02/14113.40513.2013.00-4275-1.45%
2023/02/1000.00112.8012.60-1256-0.39%
2023/02/061112.1000.0012.15112364.66%
2022/09/12112.6000.0012.6518450.12%
2022/09/02113.2000.0013.1018730.11%
2022/08/2200.00113.6513.65-1861-0.12%
2022/08/12112.6000.0012.6017600.13%
2022/07/2800.00213.0012.80-2709-0.28%
2022/07/25213.2000.0013.2027040.28%
2022/07/1900.00113.2513.20-1684-0.15%
2022/07/18113.0500.0013.2516810.15%
2022/07/0800.00113.7013.55-1594-0.17%
2022/07/07113.10113.5513.6005500.00%
2022/06/2700.00513.4413.50-5442-1.13%
2022/06/24313.0500.0013.0034040.74%
2022/06/2300.00112.9513.05-1384-0.26%
2022/06/2200.00212.7512.75-2370-0.54%
2022/06/21212.85112.8512.8513710.27%
2022/06/1400.00112.8012.80-1361-0.28%
2022/06/1000.00112.9012.90-1344-0.29%
2022/05/30112.2500.0012.2513360.30%
2022/05/1700.00112.2012.25-1398-0.25%
2022/04/2700.00111.7511.80-1629-0.16%
2022/04/20112.3500.0012.3517080.14%
2022/04/12112.5500.0012.5019880.10%
2022/03/2500.00112.6512.80-11,388-0.07%
2022/03/24112.8000.0012.7511,3830.07%
2022/03/2100.00113.1013.15-11,371-0.07%
2022/03/18213.0000.0013.0021,3700.15%
2022/03/0800.00212.4512.10-21,473-0.14%
2022/03/0400.00212.8012.80-21,460-0.14%
2022/03/0100.00113.0013.00-11,459-0.07%
2022/02/25112.4500.0012.5511,4400.07%
2022/02/2400.00412.6512.45-41,436-0.28%
2022/02/23112.7500.0012.7511,4170.07%
2022/02/1800.00112.8513.00-11,418-0.07%
2022/02/15112.9000.0012.8511,4110.07%
2022/02/10213.381013.5013.55-81,339-0.60%
2022/02/0900.00613.5013.40-61,320-0.45%
2022/01/2000.00113.5513.50-11,186-0.08%
2022/01/19113.3500.0013.3511,1650.09%
2022/01/18413.3500.0013.5041,1540.35%
2022/01/1700.001513.3513.40-151,136-1.32%
2022/01/12113.2500.0013.2011,0600.09%
2022/01/11113.3000.0013.1511,0300.10%
2022/01/05114.1000.0013.8518040.12%
2022/01/04113.8000.0013.9017510.13%
2022/01/03613.373013.4213.90-24663-3.62%
2021/12/303413.09112.9513.05335665.82%
2021/12/292412.95113.0513.30235024.58%
2021/09/3000.00110.6010.70-1184-0.54%
2021/08/1800.001010.4510.70-10235-4.25%
2021/06/01211.3800.0011.4021,0170.20%
2021/05/31211.3800.0011.3521,0160.20%
2021/05/1700.001710.7810.90-171,009-1.68%
2021/05/12211.5000.0011.2029850.20%
2021/05/11212.2500.0011.5029600.21%
2021/05/10112.75512.7512.75-4918-0.44%
2021/05/07612.4000.0012.4569100.66%
2021/05/06412.3500.0012.5049020.44%
2021/05/041412.5300.0012.35148811.59%
2021/05/03112.8500.0012.8018560.12%
2021/04/2300.0013712.1112.05-137596-22.95% 大賣/鉅額交易
2021/04/2213712.3100.0012.3013758023.59% 大買/鉅額交易
2021/04/2000.00212.2012.45-2503-0.40%
2021/04/12211.7000.0011.7023150.63%
2020/12/2200.00111.7011.70-1305-0.33%
2020/12/14111.4000.0011.4013020.33%
2020/12/11111.6000.0011.5013030.33%
2020/12/0700.00011.8012.0502950.00%
2020/11/30111.5500.0011.5012440.41%
2020/11/2700.00111.4011.40-1220-0.45%
2020/11/2600.00510.9511.10-5200-2.49%
2020/11/2400.00410.9010.90-4189-2.11%
2020/11/2300.00310.8010.85-3187-1.60%
2020/11/1800.00410.7510.80-4172-2.32%
2020/10/13110.4500.0010.5011850.54%
2020/09/14310.7000.0010.8033190.94%
2020/09/03510.6500.0010.7056710.74%
2020/08/31110.5500.0010.6016800.15%
2020/08/28110.5500.0010.6016870.15%
2020/08/27110.6000.0010.5519010.11%
2020/08/26110.5500.0010.6018980.11%
2020/07/2000.00210.9510.95-2947-0.21%
2020/07/141010.901011.0011.0509330.00%
2020/07/1000.00411.0011.00-4909-0.44%
2020/07/0900.00811.0511.00-8894-0.89%
2020/07/0600.00210.4510.55-2850-0.24%
2020/06/2400.00010.3010.2508220.00%
2020/06/17310.3000.0010.2538070.37%
2020/06/16610.50210.4310.3547940.50%
2020/06/05210.251210.2510.35-10492-2.03%
2020/06/04110.2000.0010.3514900.20%
2020/06/031010.402010.3310.40-10485-2.06%
2020/05/12410.2000.0010.1542601.53%
2020/05/0700.00210.0510.05-2255-0.78%
2020/05/06110.1000.0010.1012540.39%
2020/05/05210.2000.0010.1522520.79%
2020/04/2459.9900.0010.0052422.06%
2020/02/24310.6000.0010.6031931.55%
2020/01/1300.00111.1011.10-1143-0.70%
2020/01/1000.001010.7010.75-10125-7.98%
2019/12/2500.00410.4910.50-4118-3.36%
2019/12/1700.00310.6010.70-3124-2.40%
2019/07/2600.00210.1010.15-2222-0.90%
2019/07/25310.5000.0010.5032201.36%
2019/03/1300.00310.6010.65-3442-0.68%
2019/01/09411.1000.0011.1546090.66%
2019/01/0400.001010.8010.85-10626-1.60%
2018/12/1800.001510.8510.90-15652-2.30%
2018/11/30211.8000.0011.8524760.42%
2018/11/29311.5000.0011.6034550.66%
2018/11/1600.00111.3511.45-1432-0.23%
2018/10/1700.00110.3510.20-1424-0.24%
2018/10/16210.4000.0010.6024210.47%
2018/10/15310.6700.0010.6034180.72%
2018/10/12610.5200.0010.6064121.45%
2018/10/0500.0059.9910.20-5394-1.27%
2018/08/09210.6000.0010.6028450.24%
2018/08/0200.00111.0011.00-1855-0.12%
2018/07/27211.3800.0011.3028550.23%
2018/07/2400.002010.6010.60-20757-2.64%
2018/07/1900.00110.7010.80-1782-0.13%
2018/07/181510.7800.0010.75158051.86%
2018/07/16510.7000.0010.7058920.56%
2018/07/1200.00310.9510.95-3904-0.33%
2018/06/131411.601411.5511.3001,3860.00%
2018/06/1100.00111.5011.45-11,412-0.07%
2018/05/31511.50411.3511.1511,5210.07%
2018/05/2500.00110.9010.80-11,611-0.06%
2018/05/236011.256011.2811.0001,6830.00%
2018/05/11110.7000.0010.6011,8630.05%
2018/05/10610.8300.0010.8061,8910.32%
2018/05/0300.001111.1010.90-112,002-0.55%
2018/05/0200.003710.9510.90-372,021-1.83%
2018/04/3000.00511.0511.05-52,058-0.24%
2018/04/27810.9500.0010.9582,1360.37%
2018/04/262210.943710.7810.95-152,208-0.68%
2018/04/25510.94511.1211.2002,2840.00%
2018/04/24511.0800.0011.1052,7030.18%
2018/04/23511.5500.0011.4552,8660.17%
2018/04/203712.053712.1011.8502,8890.00%
2018/04/191211.9000.0011.90122,8700.42%
2018/04/171311.9900.0011.95133,0230.43%
2018/04/1600.004012.2112.05-403,246-1.23%
2018/04/133412.336312.5712.30-293,579-0.81%
2018/04/12112.0500.0011.9513,6350.03%
2018/04/11112.0000.0011.9513,6340.03%
2018/04/102112.0800.0012.00213,6320.58%
2018/04/09511.6500.0011.6553,6130.14%
2018/04/0200.001011.7611.70-103,627-0.28%
2018/03/30111.80511.8511.60-43,632-0.11%
2018/03/291211.9000.0011.90123,6430.33%
2018/03/2800.004512.2312.15-453,629-1.24%
2018/03/278512.178512.1812.2003,6090.00%
2018/03/268611.818611.8712.0503,5380.00%
2018/03/222011.6100.0011.65203,3470.60%
2018/03/213511.7600.0011.75353,3461.05%
2018/03/19111.95111.8511.8503,3380.00%
2018/03/142011.88111.8511.85193,3420.57%
2018/03/13111.7000.0011.7513,3410.03%
2018/03/123112.0000.0011.85313,3390.93%
2018/03/09112.0014712.1911.90-1463,355-4.35% 大賣/鉅額交易
2018/03/088912.684412.8012.75453,3061.36%
2018/03/071012.455012.3512.45-403,328-1.20%
2018/03/062312.5200.0012.55233,3430.69%
2018/03/0514612.561812.4912.551283,3723.80% 大買/鉅額交易
2018/03/02112.2500.0012.2513,3930.03%
2018/03/01112.357112.3712.35-703,410-2.05%
2018/02/277112.1600.0012.20713,5062.03%
2018/02/23112.75112.8512.7503,4380.00%
2018/02/22213.25313.1812.80-13,423-0.03%
2018/02/12111.50511.5511.90-43,248-0.12%
2018/02/09510.9000.0011.4053,2340.15%
2018/02/0600.003710.9510.60-373,248-1.14%
2018/02/053511.5000.0011.50353,2131.09%
2018/02/02111.95211.9511.85-13,257-0.03%
2018/01/304812.294812.4012.2503,3110.00%
2018/01/26512.503012.7412.45-253,424-0.73%
2018/01/253512.555012.9212.55-153,407-0.44%
2018/01/243012.582012.6412.60103,3770.30%
2018/01/232512.60513.0512.60203,3470.60%
2018/01/22512.70112.9512.7043,2730.12%
2018/01/19112.4500.0012.3513,1990.03%
2018/01/181313.141313.4112.9003,1170.00%
2018/01/17212.8010112.5112.90-992,692-3.68% 大賣/
2018/01/1610511.861311.8511.75922,5093.67% 大買/
2018/01/15111.751511.6411.55-142,464-0.57%
2018/01/10412.20212.8512.6022,2630.09%
2018/01/092912.20212.0012.35272,0501.32%
2018/01/081610.871811.1611.25-21,718-0.12%
2018/01/0500.00210.3510.25-21,548-0.13%
2018/01/0400.00510.2010.30-51,542-0.32%
2018/01/031510.25510.3510.25101,5410.65%
三商電 相關文章
三商電 相關影音