兆勁 (2444)-永豐金-板新券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	19.26	12	18.96	19.00	-5	1,843	-0.27%
2024/12/02	11	18.23	10	19.44	19.50	1	1,709	0.06%
2024/11/29	2	18.23	2	17.90	18.30	0	1,610	0.00%
2024/11/28	2	18.25	5	18.00	17.85	-3	1,567	-0.19%
2024/11/27	5	18.48	0	0.00	17.90	5	1,516	0.33%
2024/11/25	10	18.70	15	18.58	18.75	-5	1,313	-0.38%
2024/11/22	5	18.15	18	18.08	18.50	-13	1,229	-1.06%
2024/11/21	0	0.00	5	17.77	17.90	-5	1,116	-0.45%
2024/11/20	0	0.00	5	16.70	16.70	-5	951	-0.53%
2024/11/19	0	0.00	15	15.40	15.20	-15	827	-1.81%
2024/11/14	5	15.00	5	15.06	15.00	0	799	0.00%
2024/11/13	0	0.00	1	16.35	15.65	-1	775	-0.13%
2024/11/12	5	15.20	1	15.50	16.50	4	722	0.55%
2024/11/11	0	0.00	10	15.40	15.80	-10	661	-1.51%
2024/11/08	10	14.52	0	0.00	14.40	10	586	1.70%
2024/10/23	0	0.00	1	14.60	14.80	-1	671	-0.15%
2024/10/22	0	0.00	3	14.72	14.45	-3	693	-0.43%
2024/10/21	0	0.00	0	13.90	14.60	0	719	0.00%
2024/10/16	0	0.00	6	13.65	13.70	-6	917	-0.65%
2024/10/08	7	14.65	0	0.00	14.55	7	983	0.71%
2024/09/26	5	15.10	0	0.00	14.60	5	1,216	0.41%
2024/09/23	5	14.20	0	0.00	14.20	5	1,205	0.41%
2024/09/12	0	0.00	2	14.35	14.75	-2	1,189	-0.17%
2024/09/10	0	0.00	1	13.60	13.35	-1	1,181	-0.08%
2024/08/29	0	0.00	1	13.50	13.40	-1	1,268	-0.08%
2024/08/28	2	13.53	0	0.00	13.60	2	1,274	0.16%
2024/07/29	0	0.00	8	14.80	14.80	-8	1,263	-0.63%
2024/07/19	0	16.55	0	0.00	16.50	0	1,171	0.00%
2024/07/18	4	16.90	0	0.00	16.80	4	1,136	0.35%
2024/07/17	1	16.60	26	16.59	16.60	-25	1,060	-2.36%
2024/07/10	1	15.00	0	0.00	15.05	1	919	0.11%
2024/07/08	1	15.30	0	0.00	15.10	1	843	0.12%
2024/07/05	2	15.40	6	15.16	15.55	-4	808	-0.49%
2024/07/04	10	14.15	0	0.00	14.40	10	761	1.31%
2024/07/03	5	14.68	1.5	14.48	14.70	3.5	726	0.48%
2024/06/24	0	0.00	4	13.60	13.70	-4	614	-0.65%
2024/06/17	0	0.00	6	13.70	13.45	-6	589	-1.02%
2024/06/12	1	12.70	0	0.00	12.55	1	576	0.17%
2024/06/06	1	13.65	15	13.30	13.05	-14	531	-2.63%
2024/05/31	4	13.08	0	0.00	12.75	4	485	0.82%
2024/05/30	16	13.29	0	0.00	13.15	16	491	3.26%
2024/05/27	1	12.45	0	0.00	12.35	1	450	0.22%
2024/05/23	2	12.43	0	12.35	12.55	2	443	0.45%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/02	0	12.30	0	0.00	11.35	0	406	0.00%
2024/03/22	0	0.00	1	11.80	11.75	-1	370	-0.27%
2024/03/21	0	0.00	0	11.75	11.45	0	365	-0.01%
2024/03/19	0	12.80	0	0.00	11.65	0	361	0.00%
2024/02/23	0	0.00	5	12.75	12.75	-5	358	-1.39%
2024/02/22	0	0.00	15	12.90	12.95	-15	363	-4.13%
2024/02/16	0	0.00	5	12.70	12.70	-5	379	-1.32%
2024/02/15	0	0.00	8	12.60	12.65	-8	396	-2.02%
2024/02/01	0	0.00	1	12.30	12.30	-1	409	-0.24%
2024/01/08	1	12.50	0	0.00	12.50	1	375	0.27%
2024/01/05	2	12.70	0	0.00	12.65	2	373	0.54%
2024/01/04	2	12.85	0	0.00	12.80	2	372	0.54%
2023/12/13	0	0.00	4	13.30	13.35	-4	361	-1.11%
2023/12/01	4	14.18	2	14.15	14.20	2	327	0.61%
2023/11/30	0	0.00	1	14.15	14.10	-1	324	-0.31%
2023/11/28	0	0.00	1	13.80	13.80	-1	316	-0.32%
2023/11/24	0	0.00	0	13.45	13.70	0	309	0.00%
2023/11/21	0	0.00	1	13.55	13.50	-1	289	-0.35%
2023/11/16	25	13.80	0.1	13.80	13.90	24.9	271	9.17%
2023/11/13	0	0.00	1	13.20	12.95	-1	229	-0.44%
2023/11/09	6	13.38	0	0.00	13.40	6	239	2.51%
2023/10/27	1	13.20	0	0.00	13.10	1	290	0.34%
2023/10/12	0	0.00	1	13.10	13.00	-1	397	-0.25%
2023/10/11	3	12.83	0	0.00	13.00	3	420	0.71%
2023/09/25	0	0.00	1	12.60	12.60	-1	699	-0.14%
2023/09/14	0	0.00	2	13.00	13.10	-2	744	-0.27%
2023/09/04	0	0.00	2	13.15	13.10	-2	803	-0.25%
2023/09/01	2	13.10	0	0.00	13.20	2	826	0.24%
2023/08/14	1	12.80	0	0.00	12.75	1	1,093	0.09%
2023/08/10	0	0.00	5	13.35	13.30	-5	1,092	-0.46%
2023/07/31	1	14.00	1	14.05	14.00	0	1,082	0.00%
2023/07/25	0	0.00	3	12.75	12.70	-3	1,069	-0.28%
2023/07/17	3	14.15	0	0.00	13.80	3	1,124	0.27%
2023/07/14	0	0.00	6	14.10	13.85	-6	1,149	-0.52%
2023/07/12	5	14.30	1	14.20	14.25	4	1,141	0.35%
2023/07/11	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2023/07/10	0	0.00	15	13.68	13.80	-15	1,036	-1.45%
2023/07/05	6	12.63	0	0.00	12.55	6	1,023	0.59%
2023/07/04	10	13.07	8	13.30	13.00	2	1,018	0.20%
2023/06/26	3	12.00	2	12.00	11.95	1	966	0.10%
2023/06/14	5	11.65	0	0.00	11.60	5	981	0.51%
2023/06/13	5	11.55	0	0.00	11.60	5	992	0.50%
2023/06/12	12	11.67	0	0.00	11.55	12	993	1.21%
2023/06/09	6	12.00	40	12.03	12.00	-34	987	-3.44%
2023/06/08	0	0.00	1	12.10	12.05	-1	997	-0.10%
2023/06/07	4	11.85	0	0.00	12.15	4	1,043	0.38%
2023/06/06	3	11.65	0	0.00	11.70	3	1,055	0.28%
2023/06/02	1	11.65	4	11.56	11.60	-3	1,094	-0.27%
2023/06/01	41	11.71	31	11.80	11.80	10	1,102	0.91%
2023/05/19	12	14.90	0	0.00	14.95	12	1,202	1.00%
2023/05/12	0	0.00	12	15.20	15.15	-12	1,311	-0.91%
2023/04/26	1	15.30	0.5	15.55	15.70	0.5	1,661	0.03%
2023/04/20	1	17.05	0	0.00	16.90	1	1,814	0.06%
2023/04/19	1	17.85	0	0.00	17.75	1	1,826	0.05%
2023/04/11	0	0.00	2	17.15	17.10	-2	1,902	-0.11%
2023/04/10	2	17.10	0	0.00	17.10	2	1,930	0.10%
2023/03/29	0	0.00	1	16.40	16.35	-1	2,225	-0.04%
2023/03/20	0	0.00	1	16.85	16.75	-1	3,399	-0.03%
2023/03/17	0	16.35	0	0.00	16.45	0	3,551	0.00%
2023/03/16	0	16.20	0	0.00	16.05	0	3,635	0.00%
2023/03/14	0	0.00	1	16.75	16.65	-1	3,639	-0.03%
2023/03/10	14	16.83	12	16.79	16.70	2	3,633	0.06%
2023/03/09	12	17.84	10	17.65	17.65	2	3,585	0.06%
2023/03/08	0	17.68	4	17.80	18.10	-4	3,566	-0.11%
2023/03/07	10	17.98	14	18.00	18.00	-4	3,551	-0.11%
2023/03/06	10	18.26	3	18.50	18.35	7	3,522	0.20%
2023/03/02	0	0.00	2	17.13	17.50	-2	3,429	-0.06%
2023/03/01	0	0.00	0.5	16.80	16.85	-0.5	3,409	-0.01%
2023/02/24	1	16.90	0	0.00	16.90	1	3,395	0.03%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/22	18	17.55	17	17.65	17.75	1	3,352	0.03%
2023/02/21	1	17.50	1	17.55	18.00	0	3,319	0.00%
2023/02/20	10	17.15	12	17.28	17.25	-2	3,249	-0.06%
2023/02/17	2	17.05	0	0.00	17.35	2	3,222	0.06%
2023/02/16	0	0.00	1	17.05	17.00	-1	3,198	-0.03%
2023/02/15	10	16.60	10	16.60	16.65	0	3,173	0.00%
2023/02/14	0	0.00	1	16.75	16.75	-1	3,157	-0.03%
2023/02/13	0	0.00	2	16.48	16.65	-2	3,142	-0.06%
2023/02/10	11	16.52	11	16.37	16.25	0	3,124	0.00%
2023/02/09	14	16.78	10	16.65	16.70	4	3,100	0.13%
2023/02/08	1	17.40	3	17.60	17.50	-2	3,042	-0.07%
2023/02/07	4	17.41	0	0.00	17.40	4	3,032	0.13%
2023/02/06	2	17.83	1	17.90	17.80	1	3,000	0.03%
2023/02/03	2	18.33	11	18.20	17.85	-9	2,983	-0.30%
2023/02/02	1	18.70	0	0.00	18.70	1	2,936	0.03%
2023/02/01	0	0.00	2	18.68	18.65	-2	2,899	-0.07%
2023/01/31	15	18.64	0	0.00	18.70	15	2,868	0.52%
2023/01/30	0	0.00	2	17.95	18.20	-2	2,795	-0.07%
2023/01/17	5	17.90	8	17.81	17.90	-3	2,776	-0.11%
2023/01/13	0	0.00	10	17.75	17.80	-10	2,703	-0.37%
2023/01/12	0	0.00	2	17.73	17.80	-2	2,635	-0.08%
2023/01/10	12	16.73	10	16.80	16.85	2	2,545	0.08%
2023/01/09	10	17.20	0	0.00	17.75	10	2,492	0.40%
2023/01/03	0	0.00	8	15.98	16.60	-8	2,393	-0.33%
2022/12/30	7	16.94	5	16.60	16.55	2	2,356	0.08%
2022/12/28	12	17.78	0	0.00	17.65	12	2,274	0.53%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/23	16	18.33	10	18.00	18.00	6	2,164	0.28%
2022/12/22	8	19.05	17	18.99	18.90	-9	2,103	-0.43%
2022/12/21	22	18.88	13	19.00	19.35	9	2,025	0.44%
2022/12/20	0	0.00	13	18.67	18.60	-13	1,928	-0.67%
2022/12/19	22	18.10	21	18.80	18.75	1	1,821	0.05%
2022/12/16	30	19.46	15	19.15	19.20	15	1,694	0.88%
2022/12/15	13	18.91	33	19.37	20.90	-20	1,494	-1.34%
2022/12/14	22	18.38	20	18.64	19.00	2	1,294	0.15%
2022/12/13	4	18.48	25	18.32	19.15	-21	1,159	-1.81%
2022/12/12	42	17.24	1	16.20	17.80	41	939	4.36%
2022/12/09	11	16.18	10	16.03	16.20	1	715	0.14%
2022/12/07	0	0.00	5	13.65	13.65	-5	487	-1.03%
2022/12/06	0	0.00	4	14.10	14.15	-4	479	-0.83%
2022/12/05	0	0.00	2	14.30	14.30	-2	466	-0.43%
2022/11/23	0	0.00	2	12.95	12.90	-2	471	-0.42%
2022/11/22	2	12.90	0	0.00	12.90	2	500	0.40%
2022/11/15	1	13.15	0	0.00	13.05	1	598	0.17%
2022/11/11	5	12.85	0	0.00	12.85	5	717	0.70%
2022/11/09	0	0.00	5	12.90	13.00	-5	773	-0.65%
2022/11/07	0	0.00	2	13.00	12.80	-2	886	-0.23%
2022/11/04	0	0.00	1	12.40	12.30	-1	949	-0.11%
2022/11/02	2	12.13	0	0.00	12.50	2	1,137	0.18%
2022/11/01	3	11.97	0	0.00	12.00	3	1,200	0.25%
2022/10/26	2	11.40	0	0.00	11.55	2	1,305	0.15%
2022/10/25	5	11.85	0	0.00	11.90	5	1,344	0.37%
2022/10/24	0	0.00	6	12.10	12.10	-6	1,344	-0.45%
2022/10/14	5	11.20	0	0.00	11.05	5	1,374	0.36%
2022/09/30	0	0.00	2	11.50	11.55	-2	1,357	-0.15%
2022/09/15	0	0.00	1	13.40	13.50	-1	1,353	-0.07%
2022/09/14	0	0.00	1	13.15	13.05	-1	1,351	-0.07%
2022/08/30	0	0.00	1	14.60	14.50	-1	1,481	-0.07%
2022/08/29	3	14.50	1	14.05	14.65	2	1,468	0.14%
2022/08/26	1	14.10	3	14.30	14.35	-2	1,462	-0.14%
2022/08/25	1	14.00	0	0.00	13.70	1	1,477	0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	14	15.05	2	15.20	15.00	12	1,434	0.84%
2022/08/18	8	14.78	1	15.00	15.50	7	1,384	0.51%
2022/08/16	1	14.70	1	15.10	14.55	0	1,283	0.00%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/08/12	1	14.90	0	0.00	15.35	1	1,242	0.08%
2022/08/08	0	0.00	1	14.35	14.80	-1	956	-0.10%
2022/08/05	1	14.00	0	0.00	14.30	1	929	0.11%
2022/08/01	0	0.00	5	13.65	13.55	-5	828	-0.60%
2022/07/28	0	0.00	2	12.50	12.80	-2	770	-0.26%
2022/07/27	2	12.20	0	0.00	12.35	2	742	0.27%
2022/07/13	0	0.00	1	11.35	11.30	-1	726	-0.14%
2022/07/12	1	11.15	0	0.00	11.10	1	727	0.14%
2022/07/08	0	0.00	1	11.90	11.80	-1	721	-0.14%
2022/07/07	1	11.10	0	0.00	11.90	1	718	0.14%
2022/07/01	0	0.00	1	12.15	11.80	-1	751	-0.13%
2022/06/29	1	12.65	0	0.00	12.85	1	747	0.13%
2022/06/28	0	0.00	10	12.60	12.55	-10	742	-1.35%
2022/06/21	10	12.45	1	12.50	12.70	9	710	1.27%
2022/06/17	6	13.25	0	0.00	13.45	6	669	0.90%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/14	10	11.90	0	0.00	12.30	10	541	1.85%
2022/06/08	0	0.00	15	13.00	12.85	-15	511	-2.93%
2022/05/11	0	0.00	1	11.05	11.00	-1	209	-0.48%
2022/05/06	0	0.00	1	11.10	11.00	-1	217	-0.46%
2022/04/29	2	11.20	0	0.00	11.20	2	227	0.88%
2022/04/25	0	0.00	1	11.60	11.20	-1	244	-0.41%
2022/04/22	1	12.05	0	0.00	11.90	1	244	0.41%
2022/04/21	1	11.95	0	0.00	11.85	1	247	0.40%
2022/04/19	1	12.40	0	0.00	12.25	1	248	0.40%
2022/04/18	1	11.90	0	0.00	11.90	1	258	0.39%
2022/04/14	1	11.80	0	0.00	11.80	1	280	0.36%
2022/04/08	1	12.35	0	0.00	12.65	1	319	0.31%
2022/04/07	10	12.84	0	0.00	12.90	10	318	3.14%
2022/03/31	0	0.00	0.1	11.20	11.30	-0.1	301	-0.03%
2022/03/22	0	0.00	17	11.55	11.55	-17	532	-3.20%
2022/03/21	17	11.65	0	0.00	11.60	17	535	3.17%
2022/01/05	0	0.00	0.2	13.73	13.80	-0.2	863	-0.03%
2022/01/04	0	0.00	2.1	13.70	13.55	-2.1	852	-0.25%
2021/12/27	0	0.00	2	14.70	14.70	-2	798	-0.25%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/17	2	14.85	0	0.00	14.70	2	628	0.32%
2021/12/10	5	13.80	0	0.00	13.75	5	514	0.97%
2021/11/17	0	0.00	2	12.50	12.50	-2	302	-0.66%
2021/11/12	2	13.70	0	0.00	13.30	2	279	0.72%
2021/10/29	0	0.00	1	10.90	11.00	-1	154	-0.65%
2021/10/21	0	0.00	0.5	10.60	10.70	-0.5	152	-0.32%
2021/10/04	0	0.00	0	11.00	10.30	0	204	0.00%
2021/10/01	0	0.00	2	10.60	10.60	-2	204	-0.98%
2021/09/13	0	0.00	2	11.05	11.15	-2	275	-0.73%
2021/07/06	4	12.15	0	0.00	12.05	4	818	0.49%
2021/05/04	0	0.00	20	14.20	14.70	-20	1,270	-1.57%
2021/04/29	0	0.00	4	16.10	16.00	-4	1,248	-0.32%
2021/04/26	0	0.00	71	16.15	16.20	-71	1,287	-5.51%
2021/04/23	0	0.00	5	16.10	16.30	-5	1,304	-0.38%
2021/04/22	0	0.00	50	16.20	16.00	-50	1,344	-3.72%
2021/04/21	6	16.78	0	0.00	16.90	6	1,409	0.43%
2021/04/20	60	16.94	1	17.00	17.20	59	1,451	4.07%
2021/04/19	0	0.00	2	16.15	16.15	-2	1,460	-0.14%
2021/04/16	1	16.50	3	16.50	16.35	-2	1,460	-0.14%
2021/04/15	2	15.85	4	16.34	16.45	-2	1,443	-0.14%
2021/04/14	3	15.68	0	0.00	15.70	3	1,438	0.21%
2021/04/13	10	16.24	0	0.00	16.20	10	1,412	0.71%
2021/04/12	63	16.10	12	15.97	16.30	51	1,377	3.70%
2021/04/09	20	15.48	0	0.00	15.55	20	1,321	1.51%
2021/04/08	2	15.40	0	0.00	15.00	2	1,292	0.15%
2021/04/01	2	15.10	0	0.00	14.75	2	1,112	0.18%
2021/03/24	0	0.00	2	16.45	16.75	-2	1,004	-0.20%
2021/03/08	0	0.00	1	15.20	15.15	-1	954	-0.10%
2021/03/02	3	16.52	20	15.80	15.85	-17	952	-1.79%
2021/02/25	0	0.00	3	16.07	16.40	-3	890	-0.34%
2021/02/03	2	14.35	0	0.00	14.55	2	839	0.24%
2021/01/25	2	15.40	2	16.25	15.60	0	811	0.00%
2021/01/22	0	0.00	2	15.50	15.25	-2	805	-0.25%
2021/01/21	23	15.19	5	15.18	14.75	18	803	2.24%
2021/01/20	5	15.55	0	0.00	15.05	5	800	0.62%
2021/01/19	4	16.75	1	17.05	16.60	3	768	0.39%
2021/01/18	0	0.00	10	16.85	16.95	-10	766	-1.31%
2021/01/15	7	18.03	20	18.05	18.00	-13	738	-1.76%
2021/01/14	2	18.95	14	19.03	19.00	-12	695	-1.72%
2021/01/13	7	17.29	0	0.00	18.30	7	594	1.18%
2021/01/12	2	16.13	0	0.00	16.65	2	514	0.39%
2021/01/07	10	14.75	0	0.00	14.90	10	446	2.24%
2021/01/04	0	0.00	2	15.05	14.70	-2	417	-0.48%
2020/12/28	1	13.85	0	0.00	13.95	1	406	0.25%
2020/11/13	0	0.00	2	14.30	14.45	-2	428	-0.47%
2020/11/11	0	0.00	3	14.40	14.60	-3	433	-0.69%
2020/11/02	0	0.00	0	13.20	14.45	0	442	0.00%
2020/10/23	1	14.65	0	0.00	14.70	1	415	0.24%
2020/10/19	0	0.00	1	15.30	15.35	-1	411	-0.24%
2020/10/14	0	0.00	1	15.15	15.25	-1	391	-0.26%
2020/10/07	2	15.05	0	0.00	15.05	2	384	0.52%
2020/09/07	1	15.35	0	0.00	15.35	1	451	0.22%
2020/08/25	0	0.00	3	14.10	14.20	-3	466	-0.64%
2020/08/24	0	0.00	66	14.01	14.15	-66	471	-13.99%
2020/08/20	0	0.00	1	13.55	14.20	-1	471	-0.21%
2020/08/19	0	0.00	3	14.00	14.05	-3	462	-0.65%
2020/08/17	0	0.00	1	14.20	14.30	-1	514	-0.19%
2020/07/21	0	0.00	1	14.75	14.95	-1	982	-0.10%
2020/07/13	3	15.75	0	0.00	15.60	3	1,067	0.28%
2020/07/10	0	0.00	1	15.50	15.70	-1	1,087	-0.09%
2020/07/09	0	0.00	1	15.40	16.00	-1	1,080	-0.09%
2020/07/01	1	15.05	0	0.00	15.10	1	1,158	0.09%
2020/06/29	0	0.00	2	14.90	15.00	-2	1,187	-0.17%
2020/06/18	0	0.00	1	14.60	14.70	-1	1,272	-0.08%
2020/06/17	0	0.00	1	14.90	14.80	-1	1,271	-0.08%
2020/06/15	0	0.00	2	14.80	14.65	-2	1,306	-0.15%
2020/06/09	5	15.75	0	0.00	15.75	5	1,407	0.36%
2020/06/08	11	15.92	0	0.00	15.90	11	1,411	0.78%
2020/06/05	0	0.00	2	15.48	15.85	-2	1,409	-0.14%
2020/06/04	0	0.00	3	15.00	15.05	-3	1,401	-0.21%
2020/06/01	0	0.00	1	14.90	14.90	-1	1,400	-0.07%
2020/05/28	0	0.00	1	14.80	14.80	-1	1,393	-0.07%
2020/05/27	0	0.00	23	14.83	14.90	-23	1,393	-1.65%
2020/05/26	0	0.00	5	14.89	14.95	-5	1,395	-0.36%
2020/05/22	10	15.40	0	0.00	15.15	10	1,374	0.73%
2020/05/21	0	0.00	4	16.50	16.50	-4	1,337	-0.30%
2020/05/19	0	0.00	60	16.65	16.55	-60	1,266	-4.74%
2020/05/15	15	16.40	0	0.00	16.50	15	1,200	1.25%
2020/05/08	0	0.00	11	17.05	17.10	-11	1,076	-1.02%
2020/05/07	2	17.25	0	0.00	17.30	2	1,056	0.19%
2020/05/04	0	0.00	1	15.95	16.20	-1	1,007	-0.10%
2020/04/30	0	0.00	20	16.12	16.15	-20	986	-2.03%
2020/04/27	60	15.48	0	0.00	15.60	60	944	6.35%
2020/04/17	0	0.00	1	15.55	15.30	-1	850	-0.12%
2020/04/13	0	0.00	1	15.00	15.10	-1	856	-0.12%
2020/04/08	3	14.47	0	0.00	14.80	3	976	0.31%
2020/03/27	0	0.00	7	14.45	14.35	-7	1,201	-0.58%
2020/03/20	0	0.00	4	12.71	13.30	-4	1,370	-0.29%
2020/03/19	0	0.00	11	13.54	13.25	-11	1,384	-0.79%
2020/03/17	20	14.70	0	0.00	15.05	20	1,473	1.36%
2020/03/16	3	15.67	24	16.10	15.60	-21	1,511	-1.39%
2020/03/13	23	14.89	11	15.02	15.20	12	1,570	0.76%
2020/03/03	0	0.00	17	18.80	18.80	-17	2,184	-0.78%
2020/02/24	0	0.00	2	19.20	19.40	-2	2,596	-0.08%
2020/02/05	0	0.00	1	18.30	18.95	-1	3,695	-0.03%
2020/02/03	1	18.00	0	0.00	17.10	1	3,825	0.03%
2020/01/30	0	0.00	2	18.28	18.50	-2	3,981	-0.05%
2020/01/17	0	0.00	5	19.55	19.55	-5	4,257	-0.12%
2020/01/16	0	0.00	2	19.38	19.45	-2	4,337	-0.05%
2020/01/14	0	0.00	5	19.51	19.75	-5	4,493	-0.11%
2020/01/13	0	0.00	5	19.75	19.85	-5	4,563	-0.11%
2020/01/09	1	19.30	6	19.43	19.80	-5	4,693	-0.11%
2020/01/08	1	18.75	0	0.00	18.90	1	4,743	0.02%
2020/01/07	42	19.22	0	0.00	19.35	42	4,780	0.88%
2020/01/06	2	21.13	0	0.00	20.20	2	4,802	0.04%
2019/12/24	45	21.80	0	0.00	22.00	45	4,744	0.95%
2019/12/13	0	0.00	2	21.30	21.45	-2	4,725	-0.04%
2019/12/10	6	21.91	0	0.00	22.30	6	4,622	0.13%
2019/12/09	8	22.06	10	22.39	22.60	-2	4,547	-0.04%
2019/12/06	11	22.60	1	22.40	22.60	10	4,475	0.22%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/12/03	5	22.16	0	0.00	22.30	5	4,296	0.12%
2019/11/28	0	0.00	22	22.61	22.55	-22	4,154	-0.53%
2019/11/25	0	0.00	2	22.58	22.55	-2	3,961	-0.05%
2019/11/22	7	22.62	0	0.00	22.40	7	3,896	0.18%
2019/11/21	7	23.21	1	23.35	22.70	6	3,814	0.16%
2019/11/20	1	22.70	0	0.00	23.40	1	3,726	0.03%
2019/11/19	1	22.80	1	23.55	22.80	0	3,637	0.00%
2019/11/14	7	23.10	0	0.00	23.00	7	3,384	0.21%
2019/11/13	0	0.00	1	24.00	24.00	-1	3,324	-0.03%
2019/11/12	2	23.20	0	0.00	23.60	2	3,222	0.06%
2019/11/11	0	0.00	2	23.00	23.00	-2	3,125	-0.06%
2019/11/07	0	0.00	3	22.60	22.80	-3	2,956	-0.10%
2019/11/06	0	0.00	1	22.30	22.50	-1	2,881	-0.03%
2019/11/05	20	22.50	0	0.00	22.50	20	2,852	0.70%
2019/11/04	0	0.00	2	22.60	22.60	-2	2,802	-0.07%
2019/11/01	0	0.00	2	22.50	22.45	-2	2,732	-0.07%
2019/10/31	1	21.90	0	0.00	21.95	1	2,656	0.04%
2019/10/29	1	21.10	0	0.00	21.60	1	2,530	0.04%
2019/10/28	6	22.49	0	0.00	21.90	6	2,434	0.25%
2019/10/25	1	22.05	3	23.37	23.80	-2	2,294	-0.09%
2019/10/24	1	21.85	0	0.00	21.95	1	2,145	0.05%
2019/10/23	3	21.82	0	0.00	21.85	3	2,062	0.15%
2019/10/16	1	21.90	0	0.00	21.95	1	1,699	0.06%
2019/10/08	3	21.33	0	0.00	21.50	3	1,475	0.20%
2019/10/07	1	21.90	0	0.00	21.65	1	1,420	0.07%
2019/10/04	0	0.00	5	22.11	22.20	-5	1,364	-0.37%
2019/10/02	0	0.00	1	21.80	21.65	-1	1,269	-0.08%
2019/09/26	0	0.00	5	21.15	21.40	-5	1,184	-0.42%
2019/09/24	0	0.00	1	21.30	21.45	-1	1,149	-0.09%
2019/09/23	7	20.99	0	0.00	21.05	7	1,112	0.63%
2019/09/20	2	22.03	33	21.83	21.90	-31	1,064	-2.91%
2019/09/19	0	0.00	7	21.84	22.45	-7	1,006	-0.70%
2019/09/18	0	0.00	1	20.85	20.90	-1	933	-0.11%
2019/09/12	2	19.85	0	0.00	19.95	2	841	0.24%
2019/09/10	0	0.00	1	20.00	19.95	-1	849	-0.12%
2019/09/04	2	19.75	0	0.00	20.35	2	816	0.24%
2019/09/02	0	0.00	2	20.38	20.65	-2	794	-0.25%
2019/08/30	0	0.00	7	20.34	20.30	-7	776	-0.90%
2019/08/22	1	20.00	0	0.00	20.10	1	800	0.12%
2019/08/21	0	0.00	2	20.05	20.15	-2	807	-0.25%
2019/08/19	8	20.35	0	0.00	20.30	8	811	0.99%
2019/08/16	0	0.00	11	19.49	20.25	-11	813	-1.35%
2019/08/14	1	19.50	0	0.00	19.60	1	822	0.12%
2019/08/12	1	19.80	1	20.20	20.20	0	900	0.00%
2019/08/07	4	20.68	3	20.55	20.75	1	931	0.11%
2019/08/06	2	19.75	0	0.00	19.90	2	934	0.21%
2019/07/22	10	19.05	0	0.00	19.00	10	1,145	0.87%
2019/07/18	0	0.00	5	18.80	18.75	-5	1,161	-0.43%
2019/07/12	2	18.95	0	0.00	19.00	2	1,182	0.17%
2019/07/11	2	19.10	0	0.00	19.25	2	1,191	0.17%
2019/07/10	1	19.40	0	0.00	19.15	1	1,195	0.08%
2019/07/04	2	19.00	0	0.00	19.00	2	1,223	0.16%
2019/07/02	0	0.00	5	20.25	20.25	-5	1,193	-0.42%
2019/06/25	5	19.03	0	0.00	19.50	5	1,228	0.41%
2019/06/24	3	19.65	0	0.00	19.75	3	1,227	0.24%
2019/06/21	10	19.71	0	0.00	20.00	10	1,262	0.79%
2019/06/14	1	19.70	0	0.00	19.90	1	1,250	0.08%
2019/06/11	1	19.70	0	0.00	20.00	1	1,226	0.08%
2019/06/10	3	19.90	2	20.15	19.80	1	1,231	0.08%
2019/06/06	0	0.00	1	20.20	20.15	-1	1,218	-0.08%
2019/06/05	1	20.15	0	0.00	20.15	1	1,208	0.08%
2019/06/04	1	20.20	0	0.00	20.55	1	1,190	0.08%
2019/06/03	2	20.33	0	0.00	20.55	2	1,188	0.17%
2019/05/21	2	18.53	4	19.65	19.65	-2	1,375	-0.15%
2019/05/20	4	18.50	0	0.00	19.70	4	1,373	0.29%
2019/05/14	3	20.43	0	0.00	20.00	3	1,300	0.23%
2019/05/09	0	0.00	10	22.30	22.60	-10	1,267	-0.79%
2019/05/08	0	0.00	2	22.35	22.65	-2	1,263	-0.16%
2019/05/06	3	22.18	0	0.00	22.10	3	1,254	0.24%
2019/05/03	3	22.85	0	0.00	23.00	3	1,241	0.24%
2019/05/02	10	22.45	16	22.51	22.45	-6	1,208	-0.50%
2019/04/29	0	0.00	4	22.46	22.50	-4	1,188	-0.34%
2019/04/24	0	0.00	2	21.23	21.15	-2	1,133	-0.18%
2019/04/23	0	0.00	1	21.00	20.80	-1	1,117	-0.09%
2019/04/19	0	0.00	1	21.10	20.95	-1	1,112	-0.09%
2019/04/11	0	0.00	4	21.00	20.90	-4	1,174	-0.34%
2019/03/26	3	20.58	0	0.00	20.50	3	1,292	0.23%
2019/03/25	1	20.75	0	0.00	21.10	1	1,277	0.08%
2019/03/21	1	20.80	0	0.00	20.80	1	1,360	0.07%
2019/03/20	1	20.80	0	0.00	21.05	1	1,412	0.07%
2019/03/14	1	21.00	0	0.00	21.00	1	1,540	0.06%
2019/03/08	3	21.00	6	21.10	21.30	-3	1,606	-0.19%
2019/03/07	6	21.38	0	0.00	21.30	6	1,645	0.36%
2019/03/06	1	21.30	1	20.90	21.20	0	1,677	0.00%
2019/03/05	8	21.19	0	0.00	21.15	8	1,706	0.47%
2019/03/04	2	21.00	1	21.00	21.00	1	1,735	0.06%
2019/02/27	2	22.75	1	23.70	22.15	1	1,675	0.06%
2019/02/22	1	24.60	39	24.11	24.75	-38	1,699	-2.24%
2019/02/21	0	0.00	1	24.40	24.55	-1	1,688	-0.06%
2019/02/19	0	0.00	3	23.70	23.70	-3	1,683	-0.18%
2019/02/15	3	23.10	12	23.46	23.00	-9	1,706	-0.53%
2019/02/14	3	22.03	11	22.55	22.75	-8	1,725	-0.46%
2019/02/13	0	0.00	58	21.57	21.55	-58	1,738	-3.34%
2019/02/11	0	0.00	1	22.60	22.50	-1	1,738	-0.06%
2019/01/28	0	0.00	1	22.25	22.15	-1	1,706	-0.06%
2019/01/24	1	21.70	0	0.00	21.80	1	1,711	0.06%
2019/01/23	20	22.25	0	0.00	21.75	20	1,710	1.17%
2019/01/21	0	0.00	5	20.80	20.80	-5	1,699	-0.29%
2019/01/15	1	20.00	2	20.20	20.10	-1	1,685	-0.06%
2019/01/10	16	20.15	0	0.00	20.00	16	1,676	0.95%
2019/01/09	3	20.40	0	0.00	20.35	3	1,673	0.18%
2019/01/08	9	20.82	0	0.00	20.75	9	1,667	0.54%
2019/01/07	6	21.45	3	22.00	21.40	3	1,642	0.18%
2019/01/04	23	21.48	0	0.00	22.00	23	1,639	1.40%
2019/01/03	4	20.90	2	20.70	21.20	2	1,661	0.12%
2018/12/28	5	20.50	5	20.50	21.60	0	1,645	0.00%
2018/12/27	5	22.00	11	21.97	21.35	-6	1,626	-0.37%
2018/12/26	26	22.02	22	21.50	21.55	4	1,609	0.25%
2018/12/25	15	22.78	32	22.52	22.35	-17	1,580	-1.08%
2018/12/22	2	23.48	0	0.00	23.50	2	1,548	0.13%
2018/12/20	3	22.70	0	0.00	23.30	3	1,503	0.20%
2018/12/19	3	23.53	0	0.00	23.20	3	1,467	0.20%
2018/12/18	5	23.00	5	23.00	23.00	0	1,433	0.00%
2018/12/17	5	22.41	2	23.30	22.50	3	1,412	0.21%
2018/12/14	12	23.34	0	0.00	23.20	12	1,355	0.89%
2018/12/13	5	23.57	0	0.00	24.00	5	1,311	0.38%
2018/12/12	11	22.89	4	23.10	23.00	7	1,257	0.56%
2018/12/11	11	21.90	0	0.00	22.15	11	1,183	0.93%
2018/12/10	0	0.00	5	21.30	21.50	-5	1,155	-0.43%
2018/12/07	5	21.25	0	0.00	21.35	5	1,116	0.45%
2018/12/06	10	20.22	0	0.00	20.20	10	1,089	0.92%
2018/12/05	0	0.00	1	20.40	20.60	-1	1,068	-0.09%
2018/12/04	2	20.60	0	0.00	20.65	2	1,051	0.19%
2018/12/03	19	20.80	2	20.30	20.30	17	1,029	1.65%
2018/11/30	22	22.05	0	0.00	21.55	22	975	2.25%
2018/11/29	36	21.85	1	22.15	21.85	35	932	3.75%
2018/11/28	8	20.53	18	21.05	21.10	-10	887	-1.13%
2018/11/27	18	19.52	0	0.00	20.05	18	836	2.15%
2018/11/26	3	18.05	0	0.00	18.90	3	757	0.40%
2018/11/23	0	0.00	41	17.46	17.65	-41	722	-5.67%
2018/11/21	9	17.58	27	17.50	17.50	-18	686	-2.62%
2018/11/20	7	17.15	0	0.00	17.30	7	636	1.10%
2018/11/16	1	16.95	0	0.00	17.00	1	662	0.15%
2018/11/15	6	16.99	0	0.00	17.00	6	829	0.72%
2018/11/14	7	16.93	0	0.00	17.00	7	804	0.87%
2018/11/13	16	16.00	5	16.20	16.30	11	770	1.43%
2018/11/12	13	15.08	0	0.00	15.20	13	728	1.79%
2018/11/02	5	14.20	3	14.22	14.30	2	735	0.27%
2018/11/01	3	14.32	6	14.30	14.40	-3	730	-0.41%
2018/10/31	1	14.25	0	0.00	14.35	1	755	0.13%
2018/10/19	4	15.00	0	0.00	14.90	4	1,045	0.38%
2018/10/18	0	0.00	10	14.80	15.10	-10	1,090	-0.92%
2018/10/17	1	15.25	0	0.00	14.85	1	1,109	0.09%
2018/10/08	0	0.00	1	14.90	14.90	-1	1,101	-0.09%
2018/10/05	0	0.00	1	15.05	15.00	-1	1,095	-0.09%
2018/10/02	1	15.70	0	0.00	15.60	1	1,105	0.09%
2018/09/28	1	15.65	0	0.00	15.70	1	1,149	0.09%
2018/09/12	0	0.00	10	15.70	16.00	-10	1,238	-0.81%
2018/08/31	23	15.47	0	0.00	15.35	23	1,322	1.74%
2018/08/22	32	16.60	32	16.60	16.25	0	1,409	0.00%
2018/08/06	10	16.45	0	0.00	17.30	10	2,143	0.47%
2018/08/01	0	0.00	20	16.93	16.60	-20	2,235	-0.89%
2018/07/27	2	18.50	2	18.55	18.65	0	2,308	0.00%
2018/07/26	15	17.23	5	17.90	17.90	10	2,289	0.44%
2018/07/25	20	16.60	0	0.00	16.60	20	2,254	0.89%
2018/07/19	0	0.00	20	14.90	14.95	-20	2,423	-0.83%
2018/07/04	0	0.00	4	15.15	15.35	-4	2,941	-0.14%
2018/07/03	4	15.73	0	0.00	15.40	4	2,960	0.14%
2018/06/12	0	0.00	6	18.62	18.10	-6	4,119	-0.15%
2018/06/11	6	18.40	0	0.00	18.40	6	4,186	0.14%
2018/06/08	15	17.01	25	17.07	17.50	-10	4,259	-0.23%
2018/06/07	14	16.22	7	16.20	16.30	7	4,294	0.16%
2018/06/06	3	15.88	3	15.80	15.95	0	4,453	0.00%
2018/06/05	3	16.53	4	16.45	16.15	-1	4,481	-0.02%
2018/06/04	4	16.45	0	0.00	16.45	4	4,539	0.09%
2018/06/01	0	0.00	21	17.11	16.50	-21	4,575	-0.46%
2018/05/31	12	18.42	1	18.35	18.30	11	4,621	0.24%
2018/05/30	6	18.40	6	18.40	18.85	0	4,690	0.00%
2018/05/29	37	18.85	42	19.03	19.40	-5	4,729	-0.11%
2018/05/28	52	15.20	22	15.48	17.65	30	4,697	0.64%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/21	0	0.00	20	26.10	24.30	-20	4,587	-0.44%
2018/05/17	1	27.90	0	0.00	27.85	1	4,644	0.02%
2018/04/26	1	28.05	0	0.00	28.45	1	4,475	0.02%
2018/04/19	5	26.60	10	26.73	28.10	-5	4,428	-0.11%
2018/04/17	0	0.00	4	29.65	29.15	-4	4,455	-0.09%
2018/04/12	0	0.00	3	30.25	30.05	-3	4,383	-0.07%
2018/03/30	0	0.00	8	31.35	31.40	-8	4,658	-0.17%
2018/03/26	2	31.30	0	0.00	31.60	2	4,376	0.05%
2018/03/22	5	33.55	0	0.00	32.90	5	4,318	0.12%
2018/03/21	6	34.50	1	34.90	32.85	5	4,253	0.12%
2018/03/13	3	36.73	0	0.00	37.00	3	4,257	0.07%
2018/03/09	3	34.97	0	0.00	34.90	3	4,166	0.07%
2018/03/08	5	36.56	0	0.00	36.10	5	4,145	0.12%
2018/03/07	0	0.00	21	36.70	36.50	-21	4,096	-0.51%
2018/03/05	5	35.75	0	0.00	36.70	5	4,028	0.12%
2018/02/27	11	34.74	9	34.63	34.65	2	3,936	0.05%
2018/02/23	3	32.55	13	32.61	33.35	-10	3,884	-0.26%
2018/02/22	13	31.10	4	30.73	32.55	9	3,873	0.23%
2018/02/09	3	29.00	3	29.02	28.70	0	3,764	0.00%
2018/02/07	1	32.40	0	0.00	32.40	1	3,656	0.03%
2018/02/06	7	34.79	8	34.35	33.55	-1	3,601	-0.03%
2018/02/05	0	0.00	10	33.18	32.50	-10	3,425	-0.29%
2018/02/02	0	0.00	1	35.75	35.10	-1	3,391	-0.03%
2018/01/29	1	37.60	0	0.00	37.70	1	3,359	0.03%
2018/01/18	1	37.55	0	0.00	37.55	1	3,863	0.03%
2018/01/12	1	40.35	0	0.00	39.35	1	3,868	0.03%
2018/01/10	0	0.00	3	37.05	37.10	-3	3,756	-0.08%
2018/01/03	2	38.10	0	0.00	38.10	2	3,968	0.05%
2018/01/02	4	39.28	0	0.00	37.90	4	3,937	0.10%