• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.61%
  • 成交量
    388張
  • 產業
    上市 資訊服務類股▲1.93%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌群 (2453)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16155.20155.5055.3001,9410.00%
2025/01/13255.1000.0055.4022,1670.09%
2025/01/0800.00158.7058.80-12,139-0.05%
2025/01/0300.007559.0758.00-752,098-3.57%
2024/12/31556.9000.0058.2052,0580.24%
2024/12/304057.34457.5356.90362,0531.75%
2024/12/271059.10159.2058.8092,0410.44%
2024/12/262159.58160.1059.30202,0290.99%
2024/12/25360.13259.9060.4012,0150.05%
2024/12/24359.8000.0058.5031,9780.15%
2024/12/2000.00557.2256.60-51,883-0.27%
2024/12/18455.6500.0057.0041,8560.22%
2024/12/17155.8000.0056.9011,8460.05%
2024/12/121759.681660.7059.6011,7750.06%
2024/12/11562.941662.1961.40-111,653-0.67%
2024/12/101959.733859.8659.70-191,382-1.37%
2024/12/098.260.7313260.7260.70-123.81,329-9.31% 大賣/鉅額交易
2024/12/062558.898760.5561.20-621,183-5.24%
2024/12/0500.00357.6057.60-3871-0.34%
2024/12/02252.1500.0052.1028430.24%
2024/11/29451.0800.0051.7048460.47%
2024/11/281451.33252.2051.60128481.41%
2024/11/271052.27752.3052.2038500.35%
2024/11/2200.00252.7552.60-2866-0.23%
2024/11/211452.0900.0052.00148741.60%
2024/11/20351.7000.0051.8038790.34%
2024/11/19751.9700.0052.3078890.79%
2024/11/181651.6600.0051.40169131.75%
2024/11/151153.1500.0052.70119851.12%
2024/11/142052.9900.0052.20209882.02%
2024/11/131353.9500.0053.70139861.32%
2024/11/12754.4100.0054.4079890.71%
2024/11/11655.52255.7055.4049930.40%
2024/11/081956.5000.0056.20199991.90%
2024/11/07557.32157.6057.3041,0050.40%
2024/11/0500.00156.2056.20-11,017-0.10%
2024/11/04254.8500.0055.1021,0620.19%
2024/11/01754.2300.0055.4071,0770.65%
2024/10/30555.16254.8054.9031,0820.28%
2024/10/293155.14855.2055.90231,0872.12%
2024/10/281756.3900.0055.90171,0751.58%
2024/10/25958.4400.0058.2091,0630.85%
2024/10/242560.603359.7258.80-81,065-0.75%
2024/10/231562.5115462.4762.70-1391,022-13.60% 大賣/鉅額交易
2024/10/221961.6810661.9961.70-87927-9.38% 大賣/
2024/10/211158.752660.3761.20-15794-1.89%
2024/10/172055.4500.0055.80207512.66%
2024/10/151054.39154.3054.6099460.95%
2024/10/0700.00153.8053.80-11,521-0.07%
2024/09/26155.90255.5054.60-11,804-0.06%
2024/09/2500.00154.5055.80-11,810-0.06%
2024/09/24454.38353.7753.9011,8200.05%
2024/09/23153.7000.0054.0011,8360.05%
2024/09/12252.8000.0052.4021,9090.10%
2024/09/11351.6000.0051.8031,9160.16%
2024/09/101051.4000.0051.10101,9260.52%
2024/09/09252.2500.0053.3021,9340.10%
2024/09/05252.00252.9552.3001,9760.00%
2024/09/04253.0500.0052.4021,9960.10%
2024/09/0200.00256.4055.90-22,028-0.10%
2024/08/30156.1000.0056.2012,0900.05%
2024/08/29355.7300.0055.8032,1970.14%
2024/08/27156.1000.0056.5012,2600.04%
2024/08/23655.9300.0056.7062,4300.25%
2024/08/22256.75556.5057.10-32,606-0.12%
2024/08/21256.901157.1057.10-92,778-0.32%
2024/08/20258.25158.3058.3012,8870.03%
2024/08/192358.64158.5058.00223,2120.68%
2024/08/15255.2000.0055.2023,3000.06%
2024/08/13454.7300.0055.4043,3220.12%
2024/08/12255.5000.0055.0023,3910.06%
2024/08/0900.00154.8055.20-13,413-0.03%
2024/08/07453.3800.0053.6043,4000.12%
2024/08/069047.9800.0048.80903,3872.66%
2024/08/053651.2600.0050.70363,3441.08%
2024/08/02856.6800.0056.3083,3280.24%
2024/07/302156.0600.0057.40213,3210.63%
2024/07/293658.4300.0057.50363,3101.09%
2024/07/26559.6200.0059.4053,3280.15%
2024/07/23262.15561.9861.90-33,315-0.09%
2024/07/22163.102663.8362.20-253,307-0.76%
2024/07/19067.2000.0065.5003,2840.00%
2024/07/18167.40167.0066.9003,2740.00%
2024/07/17170.40270.2068.90-13,246-0.03%
2024/07/162070.974170.7770.10-213,195-0.66%
2024/07/15366.001566.6366.50-123,057-0.39%
2024/07/12170.4036.269.1566.70-35.23,030-1.16%
2024/07/113070.7111070.9769.20-802,942-2.72% 大賣/
2024/07/10368.33968.6868.20-62,702-0.22%
2024/07/091170.3514371.3868.00-1322,672-4.94% 大賣/鉅額交易
2024/07/086069.852570.6869.60352,5341.38%
2024/07/052067.808.167.8668.20122,3800.50%
2024/07/040.263.1300.0063.400.22,3300.01%
2024/07/02663.1300.0062.7062,4050.25%
2024/07/01063.10663.0362.70-62,408-0.25%
2024/06/2700.00164.2063.20-12,414-0.04%
2024/06/2600.00363.9363.90-32,423-0.12%
2024/06/21462.48263.1062.9022,5360.08%
2024/06/20162.7000.0062.8012,6500.04%
2024/06/1900.00262.2562.00-22,837-0.07%
2024/06/18161.900.162.0062.400.92,8670.03%
2024/06/17261.75462.2561.90-23,052-0.07%
2024/06/14962.1800.0061.9093,1640.28%
2024/06/1315.162.52463.5362.3011.13,1680.35%
2024/06/12862.1100.0063.5083,1720.25%
2024/06/11462.482.562.9262.701.53,1780.05%
2024/06/072364.2500.0063.80233,1920.72%
2024/06/061864.96364.8464.70153,1870.47%
2024/06/052065.721166.6265.2093,2030.28%
2024/06/045568.834368.8268.30123,1510.38%
2024/06/03366.83767.3066.20-43,051-0.13%
2024/05/31767.97268.1066.9053,0150.17%
2024/05/30568.08868.2467.90-32,990-0.10%
2024/05/29471.35871.2569.80-42,949-0.14%
2024/05/284270.704870.0469.70-62,819-0.21%
2024/05/273170.114269.6169.10-112,642-0.42%
2024/05/241267.61968.0367.3032,4890.12%
2024/05/235169.197168.7067.30-202,371-0.84%
2024/05/224566.711764.9567.10282,0331.38%
2024/05/21160.30060.6061.0011,8750.05%
2024/05/202.260.48160.5060.201.21,8730.06%
2024/05/17361.73261.8061.7011,8750.05%
2024/05/162162.18462.8062.10171,8700.91%
2024/05/14258.10258.0058.5001,8080.00%
2024/05/13857.63257.6558.4061,8210.33%
2024/05/10158.20158.2057.7001,8280.00%
2024/05/09958.1000.0057.6091,8290.49%
2024/05/078.258.4500.0058.808.21,8520.44%
2024/05/060.158.7000.0058.700.11,8810.01%
2024/05/03358.70858.2158.10-51,889-0.26%
2024/05/02358.6700.0058.9031,8950.16%
2024/04/30560.2400.0059.0051,9060.26%
2024/04/29557.16157.7057.7041,9070.21%
2024/04/26358.20357.6757.4001,9540.00%
2024/04/25357.80158.3057.7021,9850.10%
2024/04/2400.00057.8057.7002,0470.00%
2024/04/2300.00456.5056.00-42,074-0.19%
2024/04/2200.00256.2055.60-22,076-0.10%
2024/04/195956.8600.0056.80592,0832.83%
2024/04/18358.8000.0058.7032,0820.14%
2024/04/1700.001059.4659.30-102,128-0.47%
2024/04/16458.6318.158.5358.50-14.12,121-0.66%
2024/04/151560.4900.0060.00152,1080.71%
2024/04/12861.63561.9461.8032,0980.14%
2024/04/1100.00162.3062.30-12,087-0.05%
2024/04/10364.73264.6062.8012,0810.05%
2024/04/09763.913663.8963.40-292,043-1.42%
2024/04/08662.42463.1363.1022,0150.10%
2024/04/03260.9500.0061.4021,9710.10%
2024/04/02260.9000.0060.7021,9650.10%
2024/04/01761.8400.0061.0071,9510.36%
2024/03/29360.901260.7261.00-91,938-0.46%
2024/03/28262.35261.8061.8001,9160.00%
2024/03/27261.40462.2362.00-21,876-0.11%
2024/03/262561.60761.1061.00181,8440.98%
2024/03/251464.093464.3764.70-201,770-1.13%
2024/03/2240.164.391463.7364.3026.11,6531.58%
2024/03/21560.52860.8060.30-31,458-0.21%
2024/03/203063.112062.0561.60101,4210.70%
2024/03/19559.92659.7360.70-11,240-0.08%
2024/03/181057.8700.0057.70101,1330.88%
2024/03/15657.97558.5058.8011,1230.09%
2024/03/14157.70157.7057.8001,1200.00%
2024/03/130.157.8000.0057.600.11,2570.01%
2024/03/12756.7400.0056.6071,2910.54%
2024/03/11254.8000.0055.8021,3590.15%
2024/03/0600.00154.8054.40-11,327-0.08%
2024/02/2700.00155.2055.20-11,336-0.07%
2024/02/2600.00354.4354.50-31,327-0.23%
2024/02/2300.00554.6054.00-51,357-0.37%
2024/02/2000.00254.3054.10-21,379-0.14%
2024/02/19155.3000.0054.8011,3860.07%
2024/02/16255.0000.0055.0021,3880.14%
2024/02/1500.00154.9054.80-11,390-0.07%
2024/02/0500.00156.9058.00-11,389-0.07%
2024/02/0200.00257.4057.30-21,403-0.14%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨－2024/07/31
...詳全文
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨－2024/03/19
...詳全文
【鑫攻略早報】微軟創高重點在資安！!金級夥伴是凌群Anue鉅亨－2024/03/15
...詳全文
凌群 相關文章