盟立 (2464)-永豐金-板新券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	72.70	0.1	72.60	72.70	5	7,626	0.06%
2025/01/20	3.1	72.43	31	72.58	72.80	-28	7,713	-0.36%
2025/01/17	2.1	72.01	1	73.20	71.80	1.1	7,852	0.01%
2025/01/16	1	74.00	2.1	73.64	73.00	-1.1	8,072	-0.01%
2025/01/15	1	74.50	0	0.00	71.90	1	8,162	0.01%
2025/01/14	5	73.26	1	73.70	74.10	4	8,357	0.05%
2025/01/13	7.1	72.53	1	71.50	72.60	6.1	8,565	0.07%
2025/01/10	4.1	75.23	0	0.00	75.20	4.1	8,871	0.05%
2025/01/09	8.2	77.37	8	76.69	75.40	0.2	8,973	0.00%
2025/01/08	37.1	80.57	3	80.63	80.60	34.1	8,918	0.38%
2025/01/07	32.1	82.29	5	83.82	82.20	27.1	8,924	0.30%
2025/01/06	4	82.23	5.4	81.85	81.80	-1.4	8,842	-0.02%
2025/01/03	4.1	83.23	3	83.60	82.70	1.1	8,812	0.01%
2025/01/02	9.3	83.79	23.1	82.05	81.80	-13.8	8,736	-0.16%
2024/12/31	8.1	83.16	5	83.30	83.80	3.1	8,620	0.04%
2024/12/30	14.3	83.20	6	82.02	82.00	8.3	8,544	0.10%
2024/12/27	9.2	84.11	10	82.93	83.20	-0.8	8,436	-0.01%
2024/12/26	60.1	87.14	72	86.04	85.00	-11.9	8,348	-0.14%
2024/12/25	95.2	88.53	132.3	88.25	88.80	-37.1	8,098	-0.46%	大賣/
2024/12/24	64.8	85.73	60.1	85.39	85.80	4.8	7,389	0.06%
2024/12/23	41.4	83.89	53.1	83.74	83.50	-11.8	6,762	-0.17%
2024/12/20	35	81.20	35.5	80.91	79.40	-0.5	6,409	-0.01%
2024/12/19	9	78.19	7	78.94	79.10	2	6,437	0.03%
2024/12/18	11	78.07	17.1	78.72	79.00	-6.1	7,933	-0.08%
2024/12/17	30	78.42	32.1	78.92	78.60	-2.1	8,517	-0.02%
2024/12/16	2.1	76.94	12	78.06	77.80	-9.9	8,364	-0.12%
2024/12/13	5	76.40	2	75.65	74.90	3	8,329	0.04%
2024/12/12	1	77.50	3	76.87	76.90	-2	8,307	-0.02%
2024/12/11	3	72.60	2	73.90	74.50	1	8,346	0.01%
2024/12/10	2.1	73.60	0	0.00	73.10	2.1	8,397	0.02%
2024/12/09	2	74.20	1	74.40	74.30	1	8,658	0.01%
2024/12/06	1	76.00	4	76.40	75.20	-3	9,164	-0.03%
2024/12/05	1	78.40	1	76.30	76.20	0	9,557	0.00%
2024/12/04	0	0.00	4	78.08	77.70	-4	10,269	-0.04%
2024/12/03	2	77.50	3	77.97	78.00	-1	10,568	-0.01%
2024/12/02	14	78.77	4	77.68	77.40	10	11,283	0.09%
2024/11/29	8	72.90	7	74.70	75.80	1	11,216	0.01%
2024/11/28	9	73.82	6	74.17	73.70	3	11,445	0.03%
2024/11/27	3	76.17	6	75.12	74.50	-3	11,887	-0.03%
2024/11/26	50	77.77	32	77.29	76.80	18	12,239	0.15%
2024/11/25	2	76.25	1	76.00	75.80	1	12,476	0.01%
2024/11/22	3	75.03	4	75.65	75.00	-1	12,591	-0.01%
2024/11/21	2	74.70	9	74.42	74.30	-7	12,690	-0.06%
2024/11/20	1.1	74.62	4.4	74.79	74.80	-3.3	12,793	-0.03%
2024/11/19	1	75.20	0	75.10	75.40	1	12,907	0.01%
2024/11/18	11.7	72.94	19	72.08	71.50	-7.3	13,193	-0.06%
2024/11/15	0	0.00	3	75.40	75.40	-3	13,656	-0.02%
2024/11/14	8.1	75.18	5	75.06	75.00	3.1	14,031	0.02%
2024/11/13	7.2	76.66	0	0.00	76.00	7.2	14,177	0.05%
2024/11/12	3	75.59	6	75.00	77.50	-3	14,624	-0.02%
2024/11/11	7.1	77.21	5	76.84	77.00	2.1	14,954	0.01%
2024/11/08	9	78.52	7	78.66	77.70	2	15,363	0.01%
2024/11/07	6	79.27	2	79.10	79.00	4	15,886	0.03%
2024/11/06	1	78.20	0	0.00	77.80	1	16,332	0.01%
2024/11/05	8	79.65	10	79.56	78.90	-2	16,575	-0.01%
2024/11/04	3.5	78.38	0.2	78.90	77.40	3.3	16,730	0.02%
2024/11/01	2	76.65	3	76.93	78.60	-1	16,802	-0.01%
2024/10/30	2	78.25	4	78.28	77.40	-2	17,187	-0.01%
2024/10/29	1	77.60	5	78.60	77.70	-4	17,653	-0.02%
2024/10/28	5.2	79.44	13	78.87	78.70	-7.8	17,812	-0.04%
2024/10/25	9.3	80.75	4	80.35	80.30	5.3	17,979	0.03%
2024/10/24	13.1	83.55	25.1	84.07	81.40	-12	18,143	-0.07%
2024/10/23	73	84.52	15.1	84.74	84.00	57.9	18,167	0.32%
2024/10/22	16	83.67	17	83.81	84.20	-1	18,345	-0.01%
2024/10/21	2	83.60	12	83.36	84.00	-10	18,600	-0.05%
2024/10/18	22	82.34	14	80.62	81.60	8	18,764	0.04%
2024/10/17	22	80.84	24.6	81.27	82.20	-2.5	18,803	-0.01%
2024/10/16	22	78.94	19	78.43	78.30	3	18,925	0.02%
2024/10/15	9	75.80	10	76.89	77.10	-1	18,946	-0.01%
2024/10/14	5.1	74.39	3	74.90	75.00	2.1	19,199	0.01%
2024/10/11	3.3	77.22	14	77.27	76.90	-10.7	19,662	-0.05%
2024/10/09	8	80.15	0	0.00	79.40	8	20,409	0.04%
2024/10/08	7	80.80	5	81.98	81.40	2	21,628	0.01%
2024/10/07	2	80.15	1	79.91	79.50	1	22,262	0.00%
2024/10/04	7	79.61	2.3	80.61	79.40	4.8	23,676	0.02%
2024/10/01	11	80.79	2	80.90	80.70	9	24,667	0.04%
2024/09/30	17.1	80.95	0	81.10	80.80	17.1	24,945	0.07%
2024/09/27	24	83.20	8	85.21	82.70	16	25,482	0.06%
2024/09/26	13	83.79	1	84.90	82.90	12	25,753	0.05%
2024/09/25	26.1	84.57	16	84.84	84.20	10	26,426	0.04%
2024/09/24	14.5	84.03	4	83.28	82.90	10.5	26,603	0.04%
2024/09/23	23.3	85.94	15	84.23	83.30	8.3	26,508	0.03%
2024/09/20	233.3	90.93	234.3	91.31	87.50	-1	26,315	0.00%	大買/大賣/
2024/09/19	104.3	85.45	144.4	85.99	88.90	-40.1	25,236	-0.16%	大買/大賣/
2024/09/18	6	81.33	3	82.30	80.90	3	25,232	0.01%
2024/09/16	17	82.59	21	82.35	80.50	-4	25,221	-0.02%
2024/09/13	8	81.46	8	80.80	80.20	0	25,231	0.00%
2024/09/12	17	82.54	13	82.10	81.10	4	25,351	0.02%
2024/09/11	9.3	81.68	7	80.50	79.00	2.3	25,439	0.01%
2024/09/10	23.3	83.35	12	82.88	82.40	11.3	25,634	0.04%
2024/09/09	28	85.14	29.1	85.84	84.60	-1.1	25,540	0.00%
2024/09/06	39.1	85.29	30.3	85.19	84.40	8.7	25,626	0.03%
2024/09/05	12.3	86.77	33.2	87.39	87.00	-20.9	25,542	-0.08%
2024/09/04	36	82.48	22	83.80	82.30	14	24,954	0.06%
2024/09/03	22	86.77	43.2	86.93	86.30	-21.2	24,782	-0.09%
2024/09/02	4.1	82.45	1	82.10	82.00	3.1	24,271	0.01%
2024/08/30	32	83.68	25	83.31	82.10	7	24,475	0.03%
2024/08/29	33	85.58	32.1	85.39	86.40	0.9	24,656	0.00%
2024/08/28	15.1	84.08	10.1	84.11	84.10	5	25,186	0.02%
2024/08/27	2.1	80.42	26.2	83.54	84.20	-24.1	25,554	-0.09%
2024/08/26	13	77.79	2	77.00	76.60	11	25,493	0.04%
2024/08/23	4	78.80	4	79.33	80.00	0	25,922	0.00%
2024/08/22	11	82.06	5	81.64	80.70	6	26,716	0.02%
2024/08/21	7	82.79	8	81.86	81.80	-1	27,699	0.00%
2024/08/20	22.3	85.73	22.6	84.45	83.70	-0.3	28,227	0.00%
2024/08/19	32	87.12	33.1	86.97	86.90	-1.1	29,335	0.00%
2024/08/16	16.3	84.80	15	85.05	84.70	1.3	29,644	0.00%
2024/08/15	3	82.53	5	82.54	82.10	-2	29,877	-0.01%
2024/08/14	44.5	85.03	122.1	84.81	83.80	-77.6	29,829	-0.26%	大賣/
2024/08/13	38.2	82.70	36	82.09	83.50	2.2	29,488	0.01%
2024/08/12	29	81.13	28.1	80.29	81.40	0.9	29,541	0.00%
2024/08/09	14.1	78.71	27.2	79.19	78.90	-13.1	29,320	-0.04%
2024/08/08	37.1	74.80	13	74.37	74.40	24.1	28,833	0.08%
2024/08/07	16	71.34	20	72.40	74.10	-4	28,387	-0.01%
2024/08/06	15	68.04	52	68.79	67.40	-37	28,173	-0.13%
2024/08/05	32.1	74.96	6	72.35	72.00	26.1	28,109	0.09%
2024/08/02	96	81.82	41.1	81.93	80.00	54.9	28,088	0.20%
2024/08/01	68.2	84.28	77	82.31	85.20	-8.8	27,879	-0.03%
2024/07/31	17	77.45	6	78.02	77.50	11	27,434	0.04%
2024/07/30	14	76.67	18	77.34	76.70	-4	27,289	-0.01%
2024/07/29	10	81.11	13.1	79.01	78.00	-3.1	27,111	-0.01%
2024/07/26	10	82.46	14	82.50	83.50	-4	26,919	-0.01%
2024/07/23	62	85.62	44	84.83	84.90	18	26,891	0.07%
2024/07/22	46.1	84.52	36	85.43	83.60	10.1	26,807	0.04%
2024/07/19	21.1	88.15	21	89.00	86.10	0.1	26,508	0.00%
2024/07/18	13	88.53	14	87.89	87.60	-1	26,225	0.00%
2024/07/17	83	89.72	70	89.28	89.10	13	25,987	0.05%
2024/07/16	19	87.53	19	87.39	86.60	0	25,519	0.00%
2024/07/15	55.1	89.46	43	88.00	87.70	12.1	25,436	0.05%
2024/07/12	55.1	90.30	61	90.60	89.60	-5.9	25,139	-0.02%
2024/07/11	65.9	92.65	47.6	93.37	89.60	18.3	24,609	0.07%
2024/07/10	165.6	92.01	128	92.00	94.00	37.6	23,852	0.16%	大買/大賣/
2024/07/09	61	84.47	59	84.43	86.00	2	22,620	0.01%
2024/07/08	138.1	90.62	154.2	90.80	86.90	-16.1	21,992	-0.07%	大買/大賣/
2024/07/05	162.1	87.30	198	87.00	90.70	-35.9	20,790	-0.17%	大買/大賣/
2024/07/04	41	80.77	26.1	81.32	82.50	14.9	20,368	0.07%
2024/07/03	50.2	73.22	69	73.41	75.00	-18.8	20,565	-0.09%
2024/07/02	27.1	71.39	17.1	71.69	70.20	9.9	20,156	0.05%
2024/07/01	94.1	72.55	96.5	72.68	69.90	-2.4	19,796	-0.01%
2024/06/28	76	69.55	72.8	69.13	68.80	3.2	19,087	0.02%
2024/06/27	3	66.33	27	66.69	65.40	-24	18,814	-0.13%
2024/06/26	55	67.67	45	68.22	67.50	10	18,823	0.05%
2024/06/25	45.5	67.73	54	67.39	68.00	-8.5	18,686	-0.05%
2024/06/24	68.1	66.19	53.1	67.55	68.00	15	18,704	0.08%
2024/06/21	0.1	64.30	13	63.42	64.50	-12.9	18,288	-0.07%
2024/06/20	4	63.70	7.6	64.04	64.60	-3.6	18,653	-0.02%
2024/06/19	9.6	62.91	32.1	63.27	63.50	-22.6	18,811	-0.12%
2024/06/18	15.1	64.91	10	65.35	64.10	5.1	18,692	0.03%
2024/06/17	14.1	65.20	61	65.78	65.20	-46.9	18,630	-0.25%
2024/06/14	16.1	64.27	9	64.97	63.70	7.1	18,737	0.04%
2024/06/13	86	64.86	46	65.33	64.50	40	18,656	0.21%
2024/06/12	52.3	64.33	29	63.39	65.40	23.3	18,057	0.13%
2024/06/11	21.1	59.06	20	59.18	59.50	1.1	17,738	0.01%
2024/06/07	23.2	62.14	20	61.90	61.50	3.2	17,758	0.02%
2024/06/06	41	64.15	52	64.37	62.80	-11	17,615	-0.06%
2024/06/05	58	66.50	60.3	66.46	65.60	-2.3	17,368	-0.01%
2024/06/04	53.2	69.23	43.5	69.13	67.90	9.7	17,125	0.06%
2024/06/03	167.5	73.39	175	73.00	72.50	-7.5	16,716	-0.04%	大買/大賣/
2024/05/31	203	68.24	205.3	67.87	68.50	-2.3	15,847	-0.01%	大買/大賣/
2024/05/30	36.1	65.01	51	65.56	63.90	-14.9	15,118	-0.10%
2024/05/29	41	67.90	30	68.75	66.70	11	14,944	0.07%
2024/05/28	102	68.21	59	68.23	67.80	43	14,446	0.30%	大買/
2024/05/27	63	66.96	75.1	66.82	68.20	-12.1	13,522	-0.09%
2024/05/24	30.1	60.73	42.3	59.71	62.00	-12.3	12,433	-0.10%
2024/05/23	102	62.57	72.2	61.87	58.70	29.8	11,787	0.25%	大買/
2024/05/22	81.5	59.71	66.1	58.77	61.30	15.4	10,421	0.15%
2024/05/21	37	54.96	31.1	54.62	55.80	5.9	9,695	0.06%
2024/05/20	7	50.71	5	51.08	50.80	2	9,059	0.02%
2024/05/17	14	51.82	4	51.50	51.40	10	8,940	0.11%
2024/05/16	14	51.31	15	52.18	50.90	-1	8,806	-0.01%
2024/05/15	7.1	50.32	14	50.69	51.00	-7	8,377	-0.08%
2024/05/14	15	49.59	20	49.45	49.55	-5	8,265	-0.06%
2024/05/13	4	48.05	1	48.15	48.15	3	8,181	0.04%
2024/05/10	4	49.49	4	49.40	49.05	0	8,134	0.00%
2024/05/09	9	50.39	12	50.75	49.95	-3	8,065	-0.04%
2024/05/08	12	48.90	5	49.18	48.75	7	7,849	0.09%
2024/05/07	36	48.02	40	49.02	48.90	-4	7,735	-0.05%
2024/05/06	1	46.85	0	0.00	46.85	1	7,527	0.01%
2024/05/03	3.2	48.42	0	0.00	46.45	3.2	7,470	0.04%
2024/05/02	5	49.07	10	48.14	47.80	-5	7,408	-0.07%
2024/04/30	4	48.86	10	48.94	48.65	-6	7,360	-0.08%
2024/04/29	1	49.50	10	49.58	49.70	-9	7,309	-0.12%
2024/04/26	48.5	50.09	42	50.71	50.70	6.5	7,153	0.09%
2024/04/25	2	47.95	6	48.00	47.45	-4	6,791	-0.06%
2024/04/24	18	46.83	13	47.54	47.45	5	6,692	0.07%
2024/04/22	1.1	43.42	3	43.45	43.60	-1.9	6,514	-0.03%
2024/04/19	5.4	44.86	4	44.43	43.95	1.4	6,471	0.02%
2024/04/18	1	46.40	0	0.00	46.40	1	6,370	0.02%
2024/04/17	2	47.50	2	47.45	47.65	0	6,310	0.00%
2024/04/16	8	46.36	2	46.50	46.40	6	6,251	0.10%
2024/04/15	5	48.72	1	49.10	48.20	4	6,159	0.06%
2024/04/12	2	50.23	2	50.55	50.20	0	6,060	0.00%
2024/04/11	16	50.67	40.1	51.90	50.00	-24.1	5,920	-0.41%
2024/04/10	56	55.81	66	55.32	55.20	-10	5,637	-0.18%
2024/04/09	21.3	52.84	32.7	53.47	53.70	-11.4	4,978	-0.23%
2024/04/08	23	48.60	29	48.07	48.90	-6	4,446	-0.13%
2024/04/03	9	47.47	11	47.10	46.70	-2	4,212	-0.05%
2024/04/02	9	47.59	8	47.63	47.65	1	4,148	0.02%
2024/04/01	15	47.45	48	47.72	47.10	-33	4,060	-0.81%
2024/03/29	26	48.01	30	47.80	46.55	-4	3,885	-0.10%
2024/03/28	54.2	48.02	74	47.29	47.00	-19.8	3,775	-0.52%
2024/03/27	83.5	49.02	36	49.16	47.90	47.5	3,638	1.31%
2024/03/26	21	47.25	47	46.86	45.55	-26	3,117	-0.83%
2024/03/25	71.4	46.80	21	46.55	46.60	50.4	2,855	1.76%
2024/03/22	7.1	43.73	17	44.73	45.85	-10	2,418	-0.41%
2024/03/21	6	41.63	8	41.41	41.70	-2	2,151	-0.09%
2024/03/20	6	42.68	4	42.41	42.00	2	2,095	0.09%
2024/03/19	52.5	42.89	50	42.81	42.10	2.5	1,948	0.13%
2024/03/18	3	40.08	0	0.00	40.45	3	1,545	0.19%
2024/03/15	0	38.50	1	38.20	38.35	-1	1,431	-0.07%
2024/03/14	1	38.80	1	38.55	38.60	0	1,418	0.00%
2024/03/13	2	39.43	3	41.22	39.65	-1	1,389	-0.07%
2024/03/07	4	39.36	12	39.21	39.20	-8	1,124	-0.71%
2024/03/06	11	40.42	2	39.95	40.05	9	1,084	0.83%
2024/03/05	0	0.00	25	39.01	39.00	-25	942	-2.65%
2024/03/04	39	39.98	12	39.92	40.00	27	905	2.98%
2024/03/01	1.1	39.00	1.1	39.79	39.45	0.1	767	0.01%
2024/02/29	0	37.75	3	38.18	38.15	-3	696	-0.43%
2024/02/26	0	0.00	1	38.40	38.40	-1	663	-0.15%
2024/02/23	4.1	39.07	1	38.90	38.25	3.1	641	0.48%
2024/02/22	0	0.00	8	39.29	40.00	-8	544	-1.47%
2024/02/21	1	37.00	0	0.00	37.40	1	420	0.24%
2024/02/19	0	0.00	1	37.15	37.40	-1	396	-0.25%
2024/02/16	3	37.35	6	37.28	37.30	-3	400	-0.75%
2024/02/15	6	38.23	2	38.38	38.25	4	383	1.04%
2024/02/02	0	36.20	0	0.00	35.95	0	314	0.01%