• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00169.2069.50-1607-0.16%
2025/01/17167.5000.0068.2016080.16%
2025/01/15167.3000.0067.4016120.16%
2025/01/130.169.0000.0067.600.16160.01%
2025/01/1000.002.271.4371.20-2.2614-0.35%
2025/01/093.274.1300.0073.703.26160.51%
2025/01/07176.5000.0076.5016100.16%
2025/01/06175.5000.0075.2016100.16%
2025/01/02376.70276.5074.9016320.16%
2024/12/3000.00272.0571.90-2633-0.32%
2024/12/2700.00371.2371.20-3640-0.47%
2024/12/26370.7700.0070.6036410.47%
2024/12/25271.2000.0071.4026440.31%
2024/12/2400.00173.1071.80-1644-0.16%
2024/12/2000.00270.8070.30-2645-0.31%
2024/12/1900.00170.0070.30-1645-0.15%
2024/12/18270.5500.0070.7026510.31%
2024/12/17171.40170.9071.0006520.00%
2024/12/16172.30272.0070.90-1654-0.15%
2024/12/1200.00273.3073.30-2650-0.31%
2024/12/09180.000.179.5080.1016560.14%
2024/12/0500.00183.0081.30-1637-0.16%
2024/12/04678.62177.8082.0056190.81%
2024/12/031.174.402.175.2976.10-1.1591-0.18%
2024/12/0200.00269.4069.20-2572-0.35%
2024/11/2900.00171.1070.30-1576-0.17%
2024/11/2800.007.370.0669.70-7.3588-1.23%
2024/11/272.170.31170.6069.501.16060.18%
2024/11/2600.00173.3072.00-1628-0.16%
2024/11/25172.80172.5072.3006820.00%
2024/11/22472.4500.0071.1046970.57%
2024/11/21573.26173.0072.5046960.58%
2024/11/20175.90175.0074.5006930.00%
2024/11/19272.50473.9874.20-2681-0.29%
2024/11/18267.45367.6367.50-1682-0.15%
2024/11/15168.10168.4068.3006890.00%
2024/11/145.370.33470.2069.201.36920.18%
2024/11/13273.301073.3073.30-8686-1.17%
2024/11/12176.6000.0074.4016990.14%
2024/11/11280.50479.9078.10-2701-0.28%
2024/11/08279.3500.0078.0027100.28%
2024/11/07185.4011.185.6383.60-10.1715-1.41%
2024/11/06376.332.178.2280.800.97070.12%
2024/11/05273.25174.0074.3017050.14%
2024/11/042.175.31775.3675.40-4.9745-0.65%
2024/11/013.183.1900.0083.503.17250.43%
2024/10/3000.00189.3088.60-1732-0.14%
2024/10/2900.00786.7986.80-7733-0.95%
2024/10/28284.4500.0084.5027360.27%
2024/10/23288.85588.9088.50-3820-0.37%
2024/10/21086.7500.0088.2008570.00%
2024/10/1800.00186.1086.20-1874-0.11%
2024/10/17286.6000.0087.0028970.22%
2024/10/161.187.5500.0086.801.19300.12%
2024/10/1500.00188.5088.60-11,066-0.09%
2024/10/14190.5000.0089.1011,1120.09%
2024/10/11290.5500.0089.4021,1290.18%
2024/10/0900.005.491.3590.90-5.41,158-0.47%
2024/10/083.195.67494.9095.80-0.91,160-0.08%
2024/10/07294.9500.0093.5021,1640.17%
2024/10/040.690.8600.0089.300.61,1640.05%
2024/10/0100.00192.2092.00-11,182-0.08%
2024/09/300.188.9000.0089.200.11,1840.00%
2024/09/27189.7000.0089.6011,1930.08%
2024/09/26091.5000.0090.1001,2080.00%
2024/09/254.592.2700.0092.004.51,2170.37%
2024/09/2300.00390.5089.70-31,291-0.23%
2024/09/2000.00191.2090.70-11,309-0.08%
2024/09/160.189.8000.0090.100.11,3650.00%
2024/09/130.388.87089.2088.900.21,3930.02%
2024/09/1100.001.287.7887.40-1.21,445-0.08%
2024/09/102.291.6900.0089.402.21,4620.15%
2024/09/0900.00285.5087.00-21,521-0.13%
2024/09/061.188.0000.0087.801.11,5760.07%
2024/09/040.190.1000.0088.800.11,6380.00%
2024/09/03295.60193.9093.9011,6710.06%
2024/09/02195.602.195.5295.60-1.11,732-0.06%
2024/08/303.198.57198.4098.002.11,8260.11%
2024/08/293.397.963.7100.0099.10-0.42,402-0.02%
2024/08/281.1103.9600.00103.001.12,5420.04%
2024/08/272.5109.013109.84109.00-0.52,558-0.02%
2024/08/2600.001.1102.00102.00-1.12,637-0.04%
2024/08/23391.20091.7092.8032,6610.11%
2024/08/2100.00195.2094.20-12,767-0.04%
2024/08/192.195.69197.1095.601.12,9800.04%
2024/08/16295.50495.7394.20-23,119-0.06%
2024/08/15092.20392.5793.00-33,207-0.09%
2024/08/14492.750.193.0091.803.93,2320.12%
2024/08/13190.60292.4591.60-13,238-0.03%
2024/08/12191.10191.7091.9003,3380.00%
2024/08/09395.03194.1092.3023,3590.06%
2024/08/082.188.25389.8089.60-0.93,363-0.03%
2024/08/07289.00291.4091.4003,3610.00%
2024/08/06483.253.584.1983.100.53,3780.01%
2024/08/050.188.6000.0088.600.13,3650.00%
2024/08/0200.00199.5098.40-13,422-0.03%
2024/08/010.2105.002104.50104.50-1.83,501-0.05%
2024/07/30399.907103.07104.00-43,576-0.11%
2024/07/294103.8800.00101.0043,6320.11%
2024/07/261109.502109.75110.00-13,705-0.03%
2024/07/190121.0000.00118.5003,8240.00%
2024/07/1700.003123.67123.50-34,024-0.07%
2024/07/1619.3125.6115126.73125.004.34,1020.10%
2024/07/153120.001123.50123.5024,2210.05%
2024/07/121115.0000.00112.5014,4420.02%
2024/07/110.5115.504115.25114.00-3.54,477-0.08%
2024/07/101.3118.230.1118.50117.001.24,5650.03%
2024/07/0900.000.2119.00118.50-0.24,7360.00%
2024/07/051123.502123.00122.50-15,089-0.02%
2024/07/0400.001122.00122.50-15,085-0.02%
2024/07/025120.0000.00121.0055,1130.10%
2024/07/0100.002122.50122.50-25,141-0.04%
2024/06/2800.007127.36124.00-75,167-0.14%
2024/06/2720127.6019125.76126.5015,1870.02%
2024/06/267.2123.500124.00125.007.25,1830.14%
2024/06/240.1122.003121.67121.50-35,258-0.06%
2024/06/210.1125.0000.00124.500.15,3050.00%
2024/06/2000.000.1126.00126.00-0.15,3360.00%
2024/06/180125.5000.00126.0005,3780.00%
2024/06/170.1126.501126.00125.50-15,414-0.02%
2024/06/145129.504131.37128.5015,4340.02%
2024/06/1311127.6811127.55129.0005,4140.00%
2024/06/1212124.6713124.73128.00-15,411-0.02%
2024/06/1116124.4718124.83123.00-25,451-0.04%
2024/06/077.1128.855126.50126.502.15,5330.04%
2024/06/062128.754129.00130.50-25,563-0.04%
2024/06/0511.1128.9511.2128.43127.50-0.15,5830.00%
2024/06/0481.2138.7085137.18128.00-3.85,604-0.07%
2024/06/0340130.4518.3135.70137.5021.75,0480.43%
2024/05/312.1126.361126.00125.001.14,9090.02%
2024/05/305129.5013130.08124.50-84,891-0.16%
2024/05/291127.5026.3126.54129.00-25.34,780-0.53%
2024/05/288.4127.935128.40125.003.44,7570.07%
2024/05/274127.137128.64128.00-34,746-0.06%
2024/05/243123.671.3123.73122.501.74,7110.04%
2024/05/2313129.7719129.50126.50-64,679-0.13%
2024/05/2213127.7713.2128.42130.50-0.24,5060.00%
2024/05/218.2123.5211125.14124.00-2.84,377-0.06%
2024/05/201118.0000.00119.0014,3250.02%
2024/05/1700.005121.70121.50-54,358-0.11%
2024/05/1613127.009123.72122.5044,4620.09%
2024/05/157.3119.493120.83121.004.34,3620.10%
2024/05/143.1115.321.6116.81118.001.54,3440.03%
2024/05/135116.404115.50115.0014,4490.02%
2024/05/104.3118.951.8119.06118.502.54,5430.06%
2024/05/093122.007121.93121.00-44,617-0.09%
2024/05/088.3125.669126.33125.50-0.74,759-0.01%
2024/05/0719126.2914.1125.82130.004.94,8360.10%
2024/05/065121.5014121.89122.00-94,761-0.19%
2024/05/034123.628122.25123.50-44,763-0.08%
2024/05/022122.501.3123.41124.000.74,7550.01%
2024/04/305.3129.911129.00131.504.34,7210.09%
2024/04/2911123.002124.00124.0094,7510.19%
2024/04/2614125.1411122.73122.5034,8030.06%
2024/04/259121.6716124.53124.00-74,783-0.15%
2024/04/2419.1129.2915128.20126.004.14,7450.09%
2024/04/2359.1119.25158118.45121.00-994,650-2.13% 大賣/
2024/04/2211.1124.7320125.87124.50-8.94,540-0.20%
2024/04/1938.1138.5628137.98138.0010.14,4420.23%
2024/04/1819140.2915.1141.93142.003.94,2070.09%
2024/04/1700.001.1134.50134.50-1.13,976-0.03%
2024/04/1628124.2924125.15122.5043,9400.10%
2024/04/1537.1139.81157142.73134.50-1203,841-3.12% 大賣/鉅額交易
2024/04/1234136.5917.2136.90138.0016.83,6670.46%
2024/04/1150129.4346.4127.76128.503.63,4900.10%
2024/04/100121.752123.00121.50-23,312-0.06%
2024/04/099.6123.285121.00121.004.63,3070.14%
2024/04/086123.5028123.63124.50-223,301-0.67%
2024/04/031127.472126.02125.00-13,342-0.03%
2024/04/027122.718.2122.47120.00-1.23,334-0.04%
2024/04/0110.3121.507121.79123.003.33,3210.10%
2024/03/297.2120.707119.71120.500.23,3010.01%
2024/03/2814.1114.9311115.41114.503.13,2760.09%
2024/03/2717122.831.1118.57117.50163,2930.49%
2024/03/265.1118.058.1122.01123.50-33,228-0.09%
2024/03/256.1113.362112.50112.504.13,1810.13%
2024/03/224.4120.662117.50117.502.33,2200.07%
2024/03/211121.508122.81120.00-73,201-0.22%
2024/03/201.1127.488126.88124.50-73,191-0.22%
2024/03/194128.382129.50129.0023,2270.06%
2024/03/1800.002128.75132.50-23,325-0.06%
2024/03/151.2128.005128.00125.50-3.83,317-0.11%
2024/03/1451133.101138.00132.00503,3341.50%
2024/03/137147.717144.30145.0003,3280.00%
2024/03/123140.490.3143.00143.002.83,2940.08%
2024/03/113130.674131.88130.00-13,375-0.03%
2024/03/0875.2135.1921137.90133.5054.23,3491.62%
2024/03/0714153.365156.00148.0093,2980.27%
2024/03/067152.5700.00157.0073,3200.21%
2024/03/052158.250.4162.50157.001.63,4340.05%
2024/03/011142.5000.00146.0013,5270.03%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/271129.502126.00133.00-13,514-0.03%
2024/02/262124.501126.00126.0013,5220.03%
2024/02/231120.004122.00123.00-33,545-0.08%
2024/02/222116.250.3118.00119.501.83,5970.05%
2024/02/210.1123.004120.75120.00-3.93,597-0.11%
2024/02/202118.003.3123.88121.50-1.33,598-0.04%
2024/02/196109.004.7116.69123.501.33,5900.04%
2024/02/1600.001.2113.50113.50-1.23,572-0.03%
2024/02/1500.001.2103.50103.50-1.23,630-0.03%
2024/02/0512.292.4425.993.0494.40-13.83,659-0.38%
2024/02/0218.284.727.285.1485.90113,5970.30%
2024/02/011276.841778.6078.10-53,564-0.14%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章