鉅祥 (2476)-永豐金-板新券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	84.45	4	83.85	84.60	16	1,777	0.90%
2025/01/20	0	0.00	1	82.60	83.30	-1	1,779	-0.06%
2025/01/17	1	81.50	41	82.07	82.40	-40	1,787	-2.24%
2025/01/15	2	81.10	0	0.00	81.00	2	1,838	0.11%
2025/01/14	2	81.25	0	0.00	82.20	2	1,844	0.11%
2025/01/13	10	81.17	1	81.80	80.90	9	1,851	0.49%
2025/01/09	1	83.70	0	0.00	83.50	1	1,921	0.05%
2025/01/08	0	0.00	10	86.80	86.30	-10	1,917	-0.52%
2025/01/06	0	0.00	6	85.82	86.20	-6	1,939	-0.31%
2025/01/03	6	84.08	0	0.00	83.80	6	1,937	0.31%
2025/01/02	1	85.30	0	0.00	84.10	1	1,961	0.05%
2024/12/31	1	85.10	1	85.90	85.90	0	1,959	0.00%
2024/12/30	0	0.00	14	85.76	85.50	-14	1,983	-0.71%
2024/12/27	12	86.46	10	86.40	86.20	2	1,995	0.10%
2024/12/26	20	88.14	43	87.06	87.60	-23	2,004	-1.15%
2024/12/25	0	0.00	2	86.30	86.40	-2	1,992	-0.10%
2024/12/24	50	85.22	0	0.00	84.50	50	1,990	2.51%
2024/12/23	4	85.63	15	86.43	85.30	-11	2,014	-0.55%
2024/12/20	0	0.00	2	84.25	84.00	-2	2,022	-0.10%
2024/12/19	1	83.30	2	83.40	84.00	-1	2,041	-0.05%
2024/12/18	1	83.30	1	84.10	84.50	0	2,135	0.00%
2024/12/17	0	0.00	11	84.29	83.90	-11	2,172	-0.51%
2024/12/16	11	83.07	0	0.00	82.10	11	2,187	0.50%
2024/12/13	7	85.03	0	0.00	85.00	7	2,168	0.32%
2024/12/12	13	85.78	5	87.20	85.90	8	2,161	0.37%
2024/12/11	6	86.08	1	86.10	86.10	5	2,161	0.23%
2024/12/10	8	87.14	6	87.17	86.70	2	2,160	0.09%
2024/12/09	0	0.00	5	88.84	88.70	-5	2,172	-0.23%
2024/12/06	6	89.40	1	90.00	89.70	5	2,169	0.23%
2024/12/05	10	92.53	4	91.53	90.90	6	2,165	0.28%
2024/12/04	1	92.70	10	92.06	93.00	-9	2,138	-0.42%
2024/12/03	1	89.30	4	90.15	88.20	-3	2,137	-0.14%
2024/12/02	0	0.00	4	86.78	87.00	-4	2,133	-0.19%
2024/11/29	2	85.40	5	85.82	86.50	-3	2,154	-0.14%
2024/11/27	8	86.63	0	0.00	85.40	8	2,231	0.36%
2024/11/26	0	0.00	1	90.10	88.90	-1	2,224	-0.04%
2024/11/25	1	89.40	15.7	90.36	90.10	-14.7	2,247	-0.65%
2024/11/22	1	88.80	2.1	88.22	88.50	-1.1	2,231	-0.05%
2024/11/21	35.1	88.80	10	87.50	87.10	25.1	2,235	1.12%
2024/11/20	12	86.73	0	0.00	86.70	12	2,258	0.53%
2024/11/19	67.5	88.91	36.1	88.01	87.40	31.4	2,358	1.33%
2024/11/18	32.1	87.31	5	90.40	86.50	27.1	2,380	1.14%
2024/11/15	3	90.30	13	90.58	89.60	-10	2,336	-0.43%
2024/11/14	16.1	90.95	28	94.14	89.50	-11.9	2,309	-0.52%
2024/11/13	1	90.00	54.4	92.47	92.10	-53.4	2,184	-2.44%
2024/11/12	15.6	87.93	0	0.00	86.80	15.6	2,152	0.72%
2024/11/11	0	0.00	7	90.23	90.00	-7	2,217	-0.32%
2024/11/08	0	0.00	0.1	91.40	90.10	-0.1	2,286	0.00%
2024/11/07	0	0.00	43.1	91.06	91.50	-43.1	2,368	-1.82%
2024/11/06	0	0.00	31	90.22	89.60	-31	2,428	-1.28%
2024/11/05	5	89.24	0	0.00	89.50	5	2,483	0.20%
2024/11/04	12	86.47	0	0.00	86.80	12	2,633	0.46%
2024/11/01	12	86.62	2	86.95	87.80	10	2,683	0.37%
2024/10/30	3.1	87.70	0	0.00	87.60	3.1	2,714	0.11%
2024/10/29	32	88.45	0	0.00	88.20	32	2,729	1.17%
2024/10/28	16	88.59	18	89.66	89.90	-2	2,728	-0.07%
2024/10/25	7	88.80	8	89.75	89.70	-1	2,777	-0.04%
2024/10/24	33	88.63	26	88.90	88.90	7	2,802	0.25%
2024/10/23	23	89.67	24	90.20	90.20	-1	2,818	-0.04%
2024/10/22	23.7	91.28	0	0.00	90.90	23.7	2,830	0.84%
2024/10/21	2	90.30	14	92.01	91.20	-12	2,878	-0.42%
2024/10/18	9.3	91.02	17	91.38	90.90	-7.7	2,890	-0.27%
2024/10/17	63	93.40	40.2	94.80	91.50	22.9	2,917	0.78%
2024/10/16	0	0.00	2.1	92.11	92.60	-2.1	2,912	-0.07%
2024/10/15	0	0.00	5	91.00	90.10	-5	2,896	-0.17%
2024/10/14	1	91.20	0.1	91.20	91.00	0.9	2,909	0.03%
2024/10/11	12.1	86.87	0	0.00	86.70	12.1	2,952	0.41%
2024/10/09	13.1	89.26	0	0.00	88.50	13.1	3,001	0.44%
2024/10/08	30	86.87	15	87.46	87.10	15	3,023	0.50%
2024/10/04	12	89.53	3	89.23	88.50	9	3,116	0.29%
2024/10/01	3.1	91.20	1.1	91.10	90.90	2	3,279	0.06%
2024/09/30	16	91.58	0	91.40	91.00	16	3,315	0.48%
2024/09/27	0.1	93.75	0	0.00	92.90	0.1	3,352	0.00%
2024/09/26	3	93.87	0	0.00	93.00	3	3,400	0.09%
2024/09/25	4	94.19	5	96.26	95.00	-1	3,417	-0.03%
2024/09/24	5	92.32	5	92.64	92.50	0	3,461	0.00%
2024/09/23	6	94.37	2	93.90	93.70	4	3,479	0.11%
2024/09/20	3	95.97	2	95.90	95.90	1	3,567	0.03%
2024/09/19	9	92.77	9	94.36	97.00	0	3,504	0.00%
2024/09/18	4	94.25	1	95.40	93.10	3	3,490	0.09%
2024/09/16	2	95.00	1	95.70	95.30	1	3,517	0.03%
2024/09/13	1	95.70	1	96.20	96.30	0	3,555	0.00%
2024/09/12	0	0.00	11	96.33	96.00	-11	3,685	-0.30%
2024/09/11	7	94.73	5	95.40	95.00	2	3,929	0.05%
2024/09/09	3	95.10	3	96.80	97.90	0	4,078	0.00%
2024/09/06	0	0.00	1	98.70	97.90	-1	4,368	-0.02%
2024/09/05	1.1	95.81	0	0.00	95.90	1.1	4,698	0.02%
2024/09/04	26.1	98.50	34	99.32	97.80	-7.9	4,757	-0.17%
2024/09/02	2	108.75	1	107.50	106.50	1	4,684	0.02%
2024/08/30	9	108.17	1	107.50	107.50	8	4,701	0.17%
2024/08/29	4	109.50	397	109.30	110.00	-393	4,655	-8.44%	大賣/鉅額交易
2024/08/28	1	107.50	0	0.00	107.50	1	4,651	0.02%
2024/08/27	0	0.00	5.1	108.39	109.00	-5.1	4,732	-0.11%
2024/08/26	0	0.00	153	105.97	105.50	-153	4,799	-3.19%	大賣/鉅額交易
2024/08/23	3	104.50	1	106.00	106.50	2	5,085	0.04%
2024/08/22	5	107.60	1.1	106.68	106.00	3.9	5,170	0.08%
2024/08/21	8.1	108.02	39.5	109.26	109.50	-31.4	5,194	-0.60%
2024/08/20	5.1	107.07	16	105.72	105.50	-10.9	5,154	-0.21%
2024/08/19	7.5	102.67	0	0.00	103.00	7.5	5,114	0.15%
2024/08/16	10	102.55	10	104.50	102.50	0	5,152	0.00%
2024/08/15	9	102.56	5	103.50	102.50	4	5,200	0.08%
2024/08/14	10	103.65	10	104.05	103.00	0	5,284	0.00%
2024/08/13	14	104.61	42	104.69	104.50	-28	5,462	-0.51%
2024/08/12	28	103.21	30	104.55	104.00	-2	5,540	-0.04%
2024/08/09	3	102.50	24	101.52	101.00	-21	5,885	-0.36%
2024/08/08	3	96.77	38.1	97.01	96.60	-35.1	6,120	-0.57%
2024/08/07	6	90.12	1	88.30	92.70	5	6,198	0.08%
2024/08/06	15	82.54	12.1	79.41	86.60	2.9	6,269	0.05%
2024/08/05	17	85.92	13	85.28	85.20	4	6,278	0.06%
2024/08/02	29	95.82	0	0.00	94.60	29	6,285	0.46%
2024/08/01	0	99.80	0	0.00	99.50	0	6,264	0.00%
2024/07/31	1	98.50	0	0.00	98.60	1	6,252	0.02%
2024/07/30	8	96.96	8	98.75	100.00	0	6,251	0.00%
2024/07/29	16	99.11	13.5	98.87	98.60	2.5	6,205	0.04%
2024/07/26	16	98.86	20	100.35	102.00	-4	6,177	-0.06%
2024/07/23	8.5	103.59	2	103.00	103.00	6.5	6,155	0.11%
2024/07/22	31	103.66	4	101.75	101.50	27	6,144	0.44%
2024/07/19	8	108.00	13	109.00	108.50	-5	6,059	-0.08%
2024/07/18	1	109.00	2	108.75	110.00	-1	6,047	-0.02%
2024/07/17	0	0.00	3	111.50	111.00	-3	6,032	-0.05%
2024/07/16	8.1	109.32	10	109.50	110.00	-1.9	6,023	-0.03%
2024/07/12	4	109.37	4	112.25	112.00	0	6,018	0.00%
2024/07/11	2.1	111.78	7	114.36	112.00	-4.9	5,969	-0.08%
2024/07/10	6	110.42	2	110.75	110.00	4	5,966	0.07%
2024/07/09	26	109.77	1.2	110.06	110.00	24.8	5,958	0.42%
2024/07/08	41.1	112.34	2	112.50	111.00	39.1	5,948	0.66%
2024/07/05	18	117.33	16	116.19	117.00	2	5,905	0.03%
2024/07/04	20.1	108.50	5	111.00	109.50	15.1	5,852	0.26%
2024/07/03	41.4	108.51	3	109.83	109.50	38.4	5,882	0.65%
2024/07/02	20	110.02	2	110.75	109.50	18	5,910	0.30%
2024/07/01	5.1	110.10	0	0.00	110.50	5.1	5,870	0.09%
2024/06/28	1.1	112.00	2	112.00	110.50	-1	5,848	-0.02%
2024/06/27	2.1	109.03	0	0.00	109.00	2.1	5,793	0.04%
2024/06/26	4	110.75	4	110.00	109.50	0	5,770	0.00%
2024/06/25	1	102.50	0	0.00	106.50	1	5,671	0.02%
2024/06/24	2	105.25	3	104.50	105.50	-1	5,649	-0.02%
2024/06/21	7	107.00	0	0.00	106.50	7	5,666	0.12%
2024/06/20	16.1	109.88	11	109.95	110.00	5.1	5,647	0.09%
2024/06/19	23	110.35	0.1	110.00	109.50	23	5,612	0.41%
2024/06/18	17.1	113.18	35.1	115.86	114.00	-18	5,502	-0.33%
2024/06/17	8	108.31	2.1	107.76	107.50	6	5,299	0.11%
2024/06/14	1	104.53	2	104.00	105.00	-1	5,227	-0.02%
2024/06/13	20.1	105.26	11	106.14	107.00	9.1	5,168	0.18%
2024/06/12	11	99.01	132.1	102.71	104.50	-121.1	4,888	-2.48%	大賣/鉅額交易
2024/06/11	3	96.33	2	95.75	95.20	1	4,567	0.02%
2024/06/07	13	92.63	1	93.20	93.20	12	4,518	0.27%
2024/06/06	20	92.24	0	0.00	91.80	20	4,536	0.44%
2024/06/05	51	92.52	12	92.90	91.80	39	4,567	0.85%
2024/06/04	10	93.10	13.3	94.09	93.90	-3.3	4,659	-0.07%
2024/06/03	10	93.23	10.2	94.53	94.30	-0.2	4,709	0.00%
2024/05/31	34	94.58	5	94.02	93.10	29	4,722	0.61%
2024/05/30	28	93.95	6	93.88	93.80	22	4,655	0.47%
2024/05/29	63.3	97.77	107	96.01	95.30	-43.7	4,643	-0.94%	大賣/
2024/05/28	6	93.43	13	93.23	93.10	-7	4,423	-0.16%
2024/05/27	4	91.90	4	91.50	91.50	0	4,417	0.00%
2024/05/24	32	89.24	125	89.69	91.80	-93	4,451	-2.09%	大賣/
2024/05/23	27	89.17	25	89.96	89.50	2	4,451	0.04%
2024/05/22	12.2	89.71	13.7	90.42	90.20	-1.5	4,480	-0.03%
2024/05/21	83.3	91.17	6	90.15	90.10	77.3	4,490	1.72%
2024/05/20	0	0.00	1	91.90	91.80	-1	4,583	-0.02%
2024/05/17	32.4	90.83	29	91.51	93.20	3.4	4,550	0.07%
2024/05/16	6.4	91.09	10	90.89	89.80	-3.6	4,472	-0.08%
2024/05/15	36	91.09	97	90.90	90.70	-61	4,469	-1.36%
2024/05/14	25	85.52	205.1	87.11	88.50	-180.1	4,130	-4.36%	大賣/鉅額交易
2024/05/13	36.3	80.82	28.3	81.91	80.50	8	3,817	0.21%
2024/05/10	5.2	78.94	35	79.26	79.20	-29.8	3,690	-0.81%
2024/05/09	91	80.02	22	80.46	77.00	69	3,613	1.91%
2024/05/08	5	75.34	7	76.34	76.50	-2	3,452	-0.06%
2024/05/07	1	72.30	1	73.40	73.40	0	3,402	0.00%
2024/05/06	1	73.70	0	0.00	73.80	1	3,410	0.03%
2024/05/02	0	0.00	9	73.89	74.60	-9	3,492	-0.26%
2024/04/30	1	74.20	0	0.00	74.20	1	3,557	0.03%
2024/04/29	2	73.60	5	74.36	74.30	-3	3,631	-0.08%
2024/04/26	4	73.25	5	74.40	72.90	-1	3,681	-0.03%
2024/04/25	7	72.89	0	0.00	72.90	7	3,681	0.19%
2024/04/24	0	0.00	10	73.63	73.60	-10	3,698	-0.27%
2024/04/23	9	70.99	3	72.27	71.30	6	3,728	0.16%
2024/04/22	15.1	71.88	0.1	71.70	71.20	15	3,783	0.40%
2024/04/19	32	72.71	4	71.80	73.40	28	3,833	0.73%
2024/04/18	4	73.65	6	74.87	75.30	-2	3,808	-0.05%
2024/04/17	6	74.48	3	75.00	74.10	3	3,830	0.08%
2024/04/16	10	74.39	1	73.40	73.50	9	3,817	0.24%
2024/04/15	14	77.29	4	77.60	77.10	10	3,782	0.26%
2024/04/12	8	78.28	2	79.20	79.00	6	3,765	0.16%
2024/04/11	8	78.66	2	78.55	78.30	6	3,741	0.16%
2024/04/10	9	81.32	28	82.05	79.90	-19	3,718	-0.51%
2024/04/09	33	78.95	17	79.48	78.30	16	3,606	0.44%
2024/04/08	4	77.78	12	77.04	77.70	-8	3,541	-0.23%
2024/04/02	3	74.60	4	74.55	74.90	-1	3,486	-0.03%
2024/04/01	2	73.50	7	73.99	74.20	-5	3,499	-0.14%
2024/03/29	4	72.63	0	0.00	72.40	4	3,543	0.11%
2024/03/28	5	73.14	0	0.00	73.10	5	3,533	0.14%
2024/03/27	5	73.78	1	73.90	73.80	4	3,543	0.11%
2024/03/26	12	75.30	0	0.00	74.60	12	3,542	0.34%
2024/03/25	5	76.70	6	77.55	77.00	-1	3,548	-0.03%
2024/03/22	6	75.28	5	75.90	76.20	1	3,628	0.03%
2024/03/21	10	75.59	11	75.91	76.00	-1	3,714	-0.03%
2024/03/20	5	75.28	5	76.24	76.00	0	3,860	0.00%
2024/03/19	0	0.00	5	75.50	75.10	-5	3,912	-0.13%
2024/03/18	2	72.30	55	73.10	73.80	-53	3,963	-1.34%
2024/03/15	6	73.58	2.5	74.21	72.70	3.5	4,049	0.09%
2024/03/14	7	74.41	9.1	73.71	74.30	-2.1	4,138	-0.05%
2024/03/13	3	75.20	0	0.00	75.10	3	4,189	0.07%
2024/03/12	8	77.19	5.3	77.80	77.00	2.7	4,228	0.06%
2024/03/11	4	76.03	3	77.03	76.20	1	4,211	0.02%
2024/03/08	14.5	77.86	1.1	78.87	75.60	13.5	4,193	0.32%
2024/03/07	42.6	82.50	1	81.20	80.90	41.6	4,126	1.01%
2024/03/06	45	83.77	47	84.38	83.10	-2	4,235	-0.05%
2024/03/05	6	82.15	6	82.70	83.40	0	4,212	0.00%
2024/03/04	19	82.03	23.2	83.10	83.30	-4.2	4,241	-0.10%
2024/03/01	36	83.11	0.2	83.50	82.60	35.8	4,190	0.85%
2024/02/29	3	83.37	11	84.53	84.60	-8	4,243	-0.19%
2024/02/27	25	82.30	34	83.02	82.20	-9	4,220	-0.21%
2024/02/26	4	82.70	20	81.15	81.30	-16	4,381	-0.37%
2024/02/23	61	79.75	1.1	79.27	79.80	59.9	4,475	1.34%
2024/02/22	10	80.80	7	81.44	80.80	3	4,410	0.07%
2024/02/21	10.1	81.25	48	81.57	82.60	-37.9	4,368	-0.87%
2024/02/20	15	79.85	17	80.43	80.40	-2	4,197	-0.05%
2024/02/19	13	80.63	12	81.23	80.40	1	4,128	0.02%
2024/02/16	11	77.90	49	78.70	78.70	-38	3,981	-0.95%
2024/02/15	7	74.24	45.1	73.84	74.10	-38.1	3,846	-0.99%
2024/02/02	7	68.77	18.1	70.04	70.20	-11.1	3,771	-0.29%
2024/02/01	19	69.22	1	70.30	69.00	18	3,759	0.48%