鉅祥 (2476)-永豐金-板新券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
814張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9	73.89	74.60	-9	3,492	-0.26%
2024/04/30	1	74.20	0	0.00	74.20	1	3,557	0.03%
2024/04/29	2	73.60	5	74.36	74.30	-3	3,631	-0.08%
2024/04/26	4	73.25	5	74.40	72.90	-1	3,681	-0.03%
2024/04/25	7	72.89	0	0.00	72.90	7	3,681	0.19%
2024/04/24	0	0.00	10	73.63	73.60	-10	3,698	-0.27%
2024/04/23	9	70.99	3	72.27	71.30	6	3,728	0.16%
2024/04/22	15.1	71.88	0.1	71.70	71.20	15	3,783	0.40%
2024/04/19	32	72.71	4	71.80	73.40	28	3,833	0.73%
2024/04/18	4	73.65	6	74.87	75.30	-2	3,808	-0.05%
2024/04/17	6	74.48	3	75.00	74.10	3	3,830	0.08%
2024/04/16	10	74.39	1	73.40	73.50	9	3,817	0.24%
2024/04/15	14	77.29	4	77.60	77.10	10	3,782	0.26%
2024/04/12	8	78.28	2	79.20	79.00	6	3,765	0.16%
2024/04/11	8	78.66	2	78.55	78.30	6	3,741	0.16%
2024/04/10	9	81.32	28	82.05	79.90	-19	3,718	-0.51%
2024/04/09	33	78.95	17	79.48	78.30	16	3,606	0.44%
2024/04/08	4	77.78	12	77.04	77.70	-8	3,541	-0.23%
2024/04/02	3	74.60	4	74.55	74.90	-1	3,486	-0.03%
2024/04/01	2	73.50	7	73.99	74.20	-5	3,499	-0.14%
2024/03/29	4	72.63	0	0.00	72.40	4	3,543	0.11%
2024/03/28	5	73.14	0	0.00	73.10	5	3,533	0.14%
2024/03/27	5	73.78	1	73.90	73.80	4	3,543	0.11%
2024/03/26	12	75.30	0	0.00	74.60	12	3,542	0.34%
2024/03/25	5	76.70	6	77.55	77.00	-1	3,548	-0.03%
2024/03/22	6	75.28	5	75.90	76.20	1	3,628	0.03%
2024/03/21	10	75.59	11	75.91	76.00	-1	3,714	-0.03%
2024/03/20	5	75.28	5	76.24	76.00	0	3,860	0.00%
2024/03/19	0	0.00	5	75.50	75.10	-5	3,912	-0.13%
2024/03/18	2	72.30	55	73.10	73.80	-53	3,963	-1.34%
2024/03/15	6	73.58	2.5	74.21	72.70	3.5	4,049	0.09%
2024/03/14	7	74.41	9.1	73.71	74.30	-2.1	4,138	-0.05%
2024/03/13	3	75.20	0	0.00	75.10	3	4,189	0.07%
2024/03/12	8	77.19	5.3	77.80	77.00	2.7	4,228	0.06%
2024/03/11	4	76.03	3	77.03	76.20	1	4,211	0.02%
2024/03/08	14.5	77.86	1.1	78.87	75.60	13.5	4,193	0.32%
2024/03/07	42.6	82.50	1	81.20	80.90	41.6	4,126	1.01%
2024/03/06	45	83.77	47	84.38	83.10	-2	4,235	-0.05%
2024/03/05	6	82.15	6	82.70	83.40	0	4,212	0.00%
2024/03/04	19	82.03	23.2	83.10	83.30	-4.2	4,241	-0.10%
2024/03/01	36	83.11	0.2	83.50	82.60	35.8	4,190	0.85%
2024/02/29	3	83.37	11	84.53	84.60	-8	4,243	-0.19%
2024/02/27	25	82.30	34	83.02	82.20	-9	4,220	-0.21%
2024/02/26	4	82.70	20	81.15	81.30	-16	4,381	-0.37%
2024/02/23	61	79.75	1.1	79.27	79.80	59.9	4,475	1.34%
2024/02/22	10	80.80	7	81.44	80.80	3	4,410	0.07%
2024/02/21	10.1	81.25	48	81.57	82.60	-37.9	4,368	-0.87%
2024/02/20	15	79.85	17	80.43	80.40	-2	4,197	-0.05%
2024/02/19	13	80.63	12	81.23	80.40	1	4,128	0.02%
2024/02/16	11	77.90	49	78.70	78.70	-38	3,981	-0.95%
2024/02/15	7	74.24	45.1	73.84	74.10	-38.1	3,846	-0.99%
2024/02/02	7	68.77	18.1	70.04	70.20	-11.1	3,771	-0.29%
2024/02/01	19	69.22	1	70.30	69.00	18	3,759	0.48%
2024/01/31	10	70.50	0	0.00	70.90	10	3,762	0.27%
2024/01/30	0.1	71.40	0	0.00	71.20	0.1	3,803	0.00%
2024/01/29	2	70.80	3	71.00	71.70	-1	3,822	-0.03%
2024/01/26	13.1	71.19	12	71.32	71.50	1.1	3,805	0.03%
2024/01/25	36	71.24	3	70.17	70.00	33	3,781	0.87%
2024/01/24	39	74.42	10	75.22	73.00	29	3,717	0.78%
2024/01/23	11	76.11	2	75.75	76.30	9	3,668	0.25%
2024/01/22	2	74.40	6.4	73.76	74.40	-4.4	3,643	-0.12%
2024/01/19	6	71.78	5	72.54	71.80	1	3,640	0.03%
2024/01/18	15	72.39	0	0.00	72.10	15	3,655	0.41%
2024/01/17	21	73.18	11	73.41	73.10	10	3,673	0.27%
2024/01/16	9	73.83	2	73.55	74.50	7	3,650	0.19%
2024/01/15	10	71.66	20	72.47	73.60	-10	3,612	-0.28%
2024/01/12	1	71.90	2	72.60	71.10	-1	3,534	-0.03%
2024/01/11	44	71.32	38	72.05	71.40	6	3,507	0.17%
2024/01/10	0	0.00	0.1	70.30	70.60	-0.1	3,496	0.00%
2024/01/09	10	70.60	5	70.60	70.60	5	3,495	0.14%
2024/01/08	1	70.50	0	0.00	70.50	1	3,473	0.03%
2024/01/04	6	70.38	0	0.00	70.40	6	3,462	0.17%
2024/01/03	10	70.60	2	71.90	71.20	8	3,478	0.23%
2024/01/02	1	71.70	1	71.70	72.00	0	3,454	0.00%
2023/12/28	3	72.60	14	72.36	72.60	-11	3,418	-0.32%
2023/12/27	5	72.26	6	72.43	71.90	-1	3,395	-0.03%
2023/12/26	9	72.14	15	72.21	72.50	-6	3,374	-0.18%
2023/12/25	0	0.00	2	71.10	70.90	-2	3,305	-0.06%
2023/12/22	17	71.18	5	71.70	71.10	12	3,291	0.36%
2023/12/20	5	71.02	10	70.60	70.80	-5	3,246	-0.15%
2023/12/19	13	70.62	30	69.69	70.60	-17	3,196	-0.53%
2023/12/18	18	72.99	35	72.27	72.10	-17	3,087	-0.55%
2023/12/15	72	75.33	41	74.70	74.00	31	2,994	1.04%
2023/12/14	8	76.25	16	76.10	76.80	-8	2,829	-0.28%
2023/12/13	8	74.00	3.1	74.20	74.10	4.9	2,724	0.18%
2023/12/12	28	72.51	25.2	72.78	72.70	2.8	2,647	0.11%
2023/12/11	5	71.46	7.2	71.51	71.00	-2.2	2,554	-0.09%
2023/12/08	7	67.77	12	68.68	68.80	-5	2,441	-0.20%
2023/12/07	16	68.08	29	68.20	67.50	-13	2,371	-0.55%
2023/12/06	24	66.73	0	0.00	66.30	24	2,293	1.05%
2023/12/05	6	66.22	19	65.95	66.70	-13	2,265	-0.57%
2023/12/04	3	66.73	6	67.22	67.00	-3	2,233	-0.13%
2023/12/01	20	67.33	30	67.14	66.70	-10	2,166	-0.46%
2023/11/30	14	63.57	12	63.20	63.10	2	2,012	0.10%
2023/11/29	6	63.05	5	63.66	63.40	1	1,984	0.05%
2023/11/28	5	62.68	3	62.73	63.00	2	1,956	0.10%
2023/11/27	20	63.71	14	63.31	62.80	6	1,906	0.31%
2023/11/24	3	61.07	37	61.68	61.80	-34	1,765	-1.93%
2023/11/23	88	61.31	40	62.63	61.00	48	1,683	2.85%
2023/11/22	25	60.65	35	60.35	62.30	-10	1,398	-0.72%
2023/11/21	1.3	56.65	1	56.70	56.70	0.3	1,219	0.02%
2023/11/20	10	56.70	8	56.28	56.70	2	1,201	0.17%
2023/11/16	0	0.00	13	55.44	55.30	-13	1,174	-1.11%
2023/11/15	6	56.27	11	55.97	55.60	-5	1,169	-0.43%
2023/11/13	1	55.30	1	54.90	55.30	0	1,135	0.00%
2023/11/10	1	55.40	0	0.00	55.40	1	1,121	0.09%
2023/11/09	9	55.30	1	55.50	55.40	8	1,117	0.72%
2023/11/08	3	55.30	24	55.64	55.50	-21	1,103	-1.90%
2023/11/07	1	54.70	0	0.00	55.80	1	1,047	0.10%
2023/11/06	1	54.20	1	54.80	54.70	0	997	0.00%
2023/11/03	6	53.48	0	0.00	53.30	6	975	0.62%
2023/11/01	0	0.00	1	52.90	53.10	-1	1,000	-0.10%
2023/10/31	2	53.60	4	53.58	53.10	-2	992	-0.20%
2023/10/30	9	54.34	11	54.03	53.60	-2	974	-0.21%
2023/10/27	37	54.37	2	54.70	54.60	35	918	3.81%
2023/10/26	2	53.60	0	0.00	53.60	2	863	0.23%
2023/10/25	10	54.08	3	53.73	53.60	7	838	0.83%
2023/10/24	0	0.00	1	53.50	53.10	-1	804	-0.12%
2023/10/23	1	53.20	2	51.90	53.00	-1	808	-0.12%
2023/10/18	0	51.60	0	0.00	51.10	0	796	0.00%
2023/10/17	2	51.60	4	51.70	51.50	-2	768	-0.26%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/10/11	0	0.00	3	51.37	51.70	-3	764	-0.39%
2023/09/22	1	49.00	1	49.35	49.45	0	765	0.00%
2023/09/21	3	49.70	0	0.00	49.50	3	761	0.39%
2023/09/19	1	51.70	1	51.60	50.80	0	764	0.00%
2023/09/18	3	51.20	0	0.00	51.20	3	761	0.39%
2023/09/15	2	51.65	0	0.00	51.50	2	761	0.26%
2023/09/14	1	51.80	3	51.43	51.80	-2	751	-0.27%
2023/09/13	0	0.00	6	51.00	50.80	-6	736	-0.81%
2023/09/08	1	51.00	1	50.60	50.90	0	750	0.00%
2023/09/05	0	0.00	15	51.40	50.90	-15	725	-2.07%
2023/09/01	0	0.00	4	49.39	49.50	-4	670	-0.60%
2023/08/31	0	0.00	1	47.75	47.65	-1	632	-0.16%
2023/08/29	2	46.00	0	0.00	46.65	2	643	0.31%
2023/08/18	0	0.00	2	46.20	45.55	-2	667	-0.30%
2023/08/17	0	0.00	4	45.75	45.95	-4	668	-0.60%
2023/08/14	2	45.95	0	0.00	46.40	2	679	0.29%
2023/08/11	1	47.40	0	0.00	46.95	1	680	0.15%
2023/08/09	0	0.00	6	49.80	49.95	-6	685	-0.88%
2023/08/07	1	51.30	0	0.00	50.20	1	689	0.15%
2023/08/02	0	0.00	1	50.00	49.25	-1	705	-0.14%
2023/07/31	15	50.35	0	0.00	49.85	15	729	2.06%
2023/07/27	4	50.60	0	0.00	50.50	4	752	0.53%
2023/07/25	2	49.35	0	0.00	49.75	2	748	0.27%
2023/07/11	0	0.00	3	49.55	49.80	-3	1,075	-0.28%
2023/07/05	1	49.40	0	0.00	49.50	1	1,204	0.08%
2023/06/19	1	50.00	0	0.00	50.70	1	1,887	0.05%
2023/06/16	3	50.10	0	0.00	50.50	3	1,917	0.16%
2023/06/15	2	51.35	0	0.00	51.30	2	1,950	0.10%
2023/06/14	3	52.23	9	51.00	51.60	-6	1,977	-0.30%
2023/06/13	0	0.00	1	50.90	50.90	-1	2,021	-0.05%
2023/06/09	1	50.60	0	0.00	50.70	1	2,225	0.04%
2023/06/06	4	50.48	0	0.00	50.70	4	2,377	0.17%
2023/06/02	2	51.00	0	0.00	50.90	2	2,417	0.08%
2023/06/01	0	0.00	1	51.00	50.90	-1	2,437	-0.04%
2023/05/29	0	0.00	0	50.60	50.40	0	2,461	0.00%
2023/05/26	5	50.22	0	0.00	49.75	5	2,481	0.20%
2023/05/25	6	50.60	0	0.00	50.70	6	2,498	0.24%
2023/05/23	5	50.90	0	0.00	50.80	5	2,619	0.19%
2023/05/22	0	0.00	1	50.60	51.10	-1	2,623	-0.04%
2023/05/19	0	0.00	6	51.00	50.40	-6	2,625	-0.23%
2023/05/18	2	50.40	0	0.00	50.40	2	2,619	0.08%
2023/05/16	0	0.00	3	50.80	50.40	-3	2,615	-0.11%
2023/05/10	2	49.35	8	49.48	49.45	-6	2,595	-0.23%
2023/05/09	6	49.58	0	0.00	49.45	6	2,588	0.23%
2023/05/08	4	51.43	0	0.00	51.70	4	2,558	0.16%
2023/05/04	2	52.80	2	52.90	53.00	0	2,551	0.00%
2023/04/26	1	51.20	0	0.00	51.90	1	2,536	0.04%
2023/04/25	1	52.00	0	0.00	51.70	1	2,524	0.04%
2023/04/24	0	0.00	2	53.50	53.10	-2	2,498	-0.08%
2023/04/21	3	52.40	19	53.00	52.70	-16	2,488	-0.64%
2023/04/20	12	54.90	181	54.00	53.80	-169	2,437	-6.93%	大賣/鉅額交易
2023/04/19	3	57.60	2	57.00	57.00	1	2,363	0.04%
2023/04/18	1	56.50	6	57.65	57.00	-5	2,322	-0.22%
2023/04/17	4	57.03	2	57.50	58.00	2	2,275	0.09%
2023/04/14	5	56.10	10	56.00	56.10	-5	2,175	-0.23%
2023/04/13	10	56.80	0	0.00	56.10	10	2,154	0.46%
2023/04/12	9	56.48	0	0.00	56.40	9	2,122	0.42%
2023/04/11	5	57.20	2	57.30	57.20	3	2,085	0.14%
2023/04/07	7	56.80	2	58.10	57.60	5	2,016	0.25%
2023/04/06	3	57.60	1	58.30	57.20	2	1,983	0.10%
2023/03/31	0	0.00	70	57.00	56.90	-70	1,935	-3.62%
2023/03/30	3	56.70	0	0.00	56.30	3	1,910	0.16%
2023/03/29	1	55.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	70	55.90	0	0.00	55.90	70	1,844	3.80%
2023/03/27	5	57.50	0	0.00	57.10	5	1,776	0.28%
2023/03/24	0	0.00	1	56.80	57.60	-1	1,585	-0.06%
2023/03/20	0	0.00	1	53.90	53.90	-1	1,303	-0.08%
2023/03/17	1	53.50	0	0.00	53.30	1	1,260	0.08%
2023/03/15	0	0.00	5	53.00	54.00	-5	1,184	-0.42%
2023/03/14	5	52.70	1	51.40	52.50	4	1,071	0.37%
2023/03/13	0	0.00	51	50.34	51.00	-51	1,075	-4.74%
2023/03/10	53	51.08	5	52.20	51.40	48	1,145	4.19%
2023/03/09	6	52.92	164	53.61	52.90	-158	1,146	-13.78%	大賣/鉅額交易
2023/03/08	21	51.10	0	0.00	51.10	21	1,070	1.96%
2023/03/07	140	51.44	1	51.30	51.10	139	1,083	12.82%	大買/鉅額交易
2023/03/06	0	0.00	85	50.61	50.40	-85	1,123	-7.56%
2023/03/03	85	49.97	0	0.00	49.60	85	1,110	7.65%
2023/03/01	0	0.00	15	48.68	48.95	-15	1,100	-1.36%
2023/02/24	5	49.10	2	49.48	49.05	3	1,100	0.27%
2023/02/23	11	50.24	2	50.45	49.95	9	1,089	0.83%
2023/02/21	3	49.22	27	49.86	50.40	-24	1,129	-2.13%
2023/02/17	0	0.00	22	47.91	47.70	-22	1,040	-2.11%
2023/02/10	2	47.60	0	0.00	47.65	2	1,085	0.18%
2023/02/08	0	0.00	3	48.70	48.40	-3	1,120	-0.27%
2023/02/07	3	48.92	0	0.00	48.85	3	1,124	0.27%
2023/02/02	0	0.00	4	49.14	48.85	-4	1,160	-0.34%
2023/02/01	0	0.00	1	48.70	48.80	-1	1,165	-0.09%
2023/01/30	1	47.70	0	0.00	47.70	1	1,180	0.08%
2023/01/17	2	46.90	0	0.00	46.65	2	1,182	0.17%
2022/12/29	0	0.00	1	44.45	44.55	-1	1,402	-0.07%
2022/12/28	0.2	45.46	5	45.25	45.15	-4.8	1,410	-0.34%
2022/12/23	5	45.74	0	0.00	46.40	5	1,449	0.34%
2022/12/21	0	46.20	0	0.00	46.05	0	1,487	0.00%
2022/12/20	13.4	46.79	4	46.00	46.00	9.4	1,521	0.61%
2022/12/19	0.1	47.65	0	0.00	47.70	0.1	1,555	0.01%
2022/12/16	12.1	48.22	0	0.00	48.20	12.1	1,574	0.77%
2022/12/14	0	0.00	4	48.80	48.90	-4	1,595	-0.25%
2022/12/13	4	48.54	0	0.00	48.10	4	1,592	0.25%
2022/12/07	0.1	47.55	0	0.00	47.90	0.1	1,658	0.00%
2022/12/06	0.1	48.23	5	48.71	48.40	-4.9	1,665	-0.29%
2022/12/05	8.1	50.07	1	49.75	49.75	7.1	1,660	0.43%
2022/12/02	202	50.36	1	49.50	50.20	201	1,662	12.09%	大買/鉅額交易
2022/12/01	1	48.95	0	0.00	48.90	1	1,606	0.06%
2022/11/30	1	47.90	5	48.10	48.15	-4	1,648	-0.24%
2022/11/28	4	47.98	2	48.50	48.50	2	1,785	0.11%
2022/11/17	2	48.45	0	0.00	47.90	2	2,458	0.08%
2022/11/10	2	45.25	0	0.00	45.40	2	2,910	0.07%
2022/10/31	0	0.00	0.9	43.50	43.85	-0.9	3,817	-0.02%
2022/10/26	2	41.75	0	0.00	41.65	2	4,158	0.05%
2022/10/13	2	41.70	2	42.00	41.05	0	4,163	0.00%
2022/10/11	1	44.40	0	0.00	44.10	1	4,160	0.02%
2022/10/04	2	46.10	2	46.68	46.40	0	4,163	0.00%
2022/09/26	0	0.00	1	48.15	47.95	-1	4,171	-0.02%
2022/09/16	1	52.60	0	0.00	52.20	1	4,174	0.02%
2022/09/14	0	0.00	2	54.00	53.90	-2	4,148	-0.05%
2022/09/13	2	55.20	0	0.00	54.40	2	4,142	0.05%
2022/09/12	1	55.40	1	54.90	55.10	0	4,141	0.00%
2022/09/08	1	54.10	0	0.00	54.50	1	4,120	0.02%
2022/09/06	0	0.00	6	55.52	54.60	-6	4,032	-0.15%
2022/09/05	0	0.00	1	56.00	56.10	-1	3,958	-0.03%
2022/09/02	5	56.86	1	57.30	56.90	4	3,905	0.10%
2022/08/31	14	59.11	7	60.44	59.40	7	3,666	0.19%
2022/08/30	7	57.90	5	58.60	58.70	2	3,500	0.06%
2022/08/29	4	57.15	8	57.13	57.60	-4	3,362	-0.12%
2022/08/26	7	56.91	10	56.60	56.60	-3	3,264	-0.09%
2022/08/25	8	55.45	0	0.00	55.10	8	3,152	0.25%
2022/08/24	2	55.90	1	54.80	55.40	1	3,100	0.03%
2022/08/23	7	56.06	12	56.94	56.20	-5	3,038	-0.16%
2022/08/22	4	55.05	4	56.05	55.30	0	2,928	0.00%
2022/08/19	5	54.50	8	54.75	54.80	-3	2,767	-0.11%
2022/08/18	1	52.50	10	53.50	53.70	-9	2,638	-0.34%
2022/08/16	1	54.20	4	53.88	52.40	-3	2,516	-0.12%
2022/08/15	1	53.10	0	0.00	54.00	1	2,446	0.04%
2022/08/12	4	54.08	3	54.60	54.00	1	2,378	0.04%
2022/08/11	29	54.61	39	54.05	54.00	-10	2,277	-0.44%
2022/08/10	1	54.00	3	53.90	53.80	-2	2,126	-0.09%
2022/08/09	2	53.20	1	54.20	53.80	1	2,038	0.05%
2022/08/08	6	52.82	10	53.31	53.30	-4	1,932	-0.21%
2022/08/05	17	52.65	22	52.30	53.90	-5	1,772	-0.28%
2022/08/04	11	49.31	8	49.64	49.00	3	1,573	0.19%
2022/08/03	1	49.10	1	51.50	48.05	0	1,456	0.00%
2022/08/02	14	50.66	7	51.17	50.10	7	1,358	0.52%
2022/08/01	3	52.10	5	51.40	52.10	-2	1,213	-0.16%
2022/07/29	3	47.30	0	0.00	47.40	3	1,142	0.26%
2022/07/26	0	0.00	2	47.05	45.90	-2	1,148	-0.17%
2022/07/25	2	47.20	0	0.00	47.10	2	1,149	0.17%
2022/07/21	0	0.00	1	47.85	47.65	-1	1,192	-0.08%
2022/07/20	1	47.35	1	47.85	46.75	0	1,197	0.00%
2022/07/18	0	0.00	3	46.63	46.70	-3	1,225	-0.24%
2022/07/15	3	44.83	0	0.00	45.70	3	1,228	0.24%
2022/07/13	0	0.00	1	42.70	42.75	-1	1,246	-0.08%
2022/07/08	1	44.80	1	44.25	44.80	0	1,254	0.00%
2022/07/07	1	42.55	0	0.00	42.60	1	1,229	0.08%
2022/07/06	0	0.00	1	41.70	40.25	-1	1,209	-0.08%
2022/06/24	0	0.00	1	45.00	45.00	-1	1,208	-0.08%
2022/06/22	0	0.00	3	42.80	42.75	-3	1,203	-0.25%
2022/06/20	0	0.00	16	44.09	42.50	-16	1,244	-1.29%
2022/06/17	12	45.13	5	45.20	45.10	7	1,285	0.54%
2022/06/16	4	46.60	22	47.89	45.85	-18	1,365	-1.32%
2022/06/15	20	47.63	0	0.00	46.90	20	1,365	1.46%
2022/06/14	0	0.00	2	46.65	47.30	-2	1,377	-0.15%
2022/06/13	1	47.50	0	0.00	47.10	1	1,390	0.07%
2022/06/10	2	49.65	0	0.00	49.55	2	1,398	0.14%
2022/06/08	1	50.80	0	0.00	49.80	1	1,420	0.07%
2022/06/07	2	51.50	2	50.60	50.90	0	1,439	0.00%
2022/06/06	0	0.00	4	50.25	50.40	-4	1,422	-0.28%
2022/06/02	0	0.00	1	50.10	50.10	-1	1,462	-0.07%
2022/06/01	3	50.97	0	0.00	50.30	3	1,507	0.20%
2022/05/31	3	50.00	2	49.83	50.20	1	1,511	0.07%
2022/05/27	3	49.50	4	49.50	48.90	-1	1,518	-0.07%
2022/05/26	0	0.00	1	49.65	48.55	-1	1,535	-0.07%
2022/05/25	0	0.00	3	48.87	49.30	-3	1,552	-0.19%
2022/05/23	0	0.00	3	49.40	49.20	-3	1,600	-0.19%
2022/05/19	5	48.90	0	0.00	49.20	5	1,659	0.30%
2022/05/17	3	48.70	0	0.00	48.80	3	1,691	0.18%
2022/05/05	1	49.00	0	0.00	48.30	1	1,832	0.05%
2022/05/04	0	0.00	3	47.72	47.85	-3	1,850	-0.16%
2022/04/29	2	47.00	0	0.00	47.00	2	1,956	0.10%
2022/04/27	1	44.80	1	45.50	46.30	0	2,034	0.00%
2022/04/25	4	45.90	0	0.00	45.60	4	2,123	0.19%
2022/04/21	0	0.00	1	51.80	51.60	-1	2,256	-0.04%
2022/04/20	1	51.40	1	51.60	52.20	0	2,312	0.00%
2022/04/18	3	48.30	5	48.30	48.80	-2	2,421	-0.08%
2022/04/15	2	49.65	0	0.00	49.10	2	2,483	0.08%
2022/04/14	3	50.90	0	0.00	50.90	3	2,622	0.11%
2022/04/13	0	0.00	5	51.26	51.80	-5	2,701	-0.19%
2022/04/12	10	50.70	2	51.05	50.80	8	2,864	0.28%
2022/04/11	100	51.77	0	0.00	51.60	100	3,018	3.31%
2022/04/08	1	54.10	1	54.70	54.40	0	3,123	0.00%
2022/04/07	1	54.40	2	53.80	53.60	-1	3,328	-0.03%
2022/04/06	0	0.00	1	55.60	55.50	-1	3,629	-0.03%
2022/03/31	1	57.60	0	0.00	57.00	1	4,373	0.02%
2022/03/30	0	0.00	1	59.00	58.10	-1	4,890	-0.02%
2022/03/29	2	58.00	0	0.00	57.50	2	5,874	0.03%
2022/03/25	1	58.80	0	0.00	58.70	1	6,665	0.02%
2022/03/24	23	59.16	1	59.20	59.50	22	6,695	0.33%
2022/03/23	2	60.00	1	59.80	59.10	1	6,712	0.01%
2022/03/22	3	59.40	0	0.00	59.80	3	6,698	0.04%
2022/03/21	1	58.60	8	58.85	59.40	-7	6,674	-0.10%
2022/03/15	4	53.65	0	0.00	53.30	4	7,033	0.06%
2022/03/14	2	56.10	2	55.60	55.80	0	7,165	0.00%
2022/03/11	0	0.00	1	56.70	55.40	-1	7,405	-0.01%
2022/03/10	0	0.00	5	56.44	57.00	-5	7,528	-0.07%
2022/03/08	0	0.00	1	54.40	53.70	-1	7,640	-0.01%
2022/03/07	1	56.30	0	0.00	54.90	1	7,649	0.01%
2022/03/03	1	58.80	1	59.50	58.70	0	7,733	0.00%
2022/03/02	3	58.63	3	58.40	58.80	0	7,806	0.00%
2022/03/01	3	57.43	2	58.50	58.50	1	7,832	0.01%
2022/02/25	1	56.10	2	57.40	56.60	-1	7,842	-0.01%
2022/02/24	1	56.40	10	56.10	56.00	-9	7,874	-0.11%
2022/02/23	13	57.65	0	0.00	58.80	13	7,928	0.16%
2022/02/22	2	57.00	0	0.00	56.80	2	8,007	0.02%
2022/02/21	3	58.87	0	0.00	58.60	3	8,066	0.04%
2022/02/18	2	59.40	0	0.00	59.50	2	8,204	0.02%
2022/02/17	2	61.00	3	60.50	60.40	-1	8,327	-0.01%
2022/02/16	1	59.70	2	59.90	60.00	-1	8,485	-0.01%
2022/02/15	1	59.50	1	58.70	58.70	0	8,626	0.00%
2022/02/14	3	59.27	0	0.00	59.10	3	8,688	0.03%
2022/02/10	2	61.40	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	0.00	4	62.65	62.60	-4	8,904	-0.04%
2022/02/08	0	0.00	1	60.70	61.20	-1	9,060	-0.01%
2022/02/07	0	0.00	2	60.40	60.90	-2	9,157	-0.02%
2022/01/25	3	59.73	0	0.00	58.60	3	9,620	0.03%
2022/01/24	4	59.90	5	60.58	61.20	-1	9,904	-0.01%
2022/01/21	1	62.10	0	0.00	60.60	1	10,292	0.01%
2022/01/20	3	62.43	1	62.10	62.60	2	10,780	0.02%
2022/01/19	4	63.13	2	62.85	62.90	2	11,104	0.02%
2022/01/18	7	64.37	0	0.00	63.40	7	11,246	0.06%
2022/01/17	13	63.81	24	64.62	65.10	-11	11,235	-0.10%
2022/01/14	4	63.50	4	63.43	63.10	0	11,285	0.00%
2022/01/13	1	66.00	1	67.00	64.80	0	11,429	0.00%
2022/01/12	3	66.30	1	67.30	65.60	2	11,446	0.02%
2022/01/11	1	68.60	6	66.75	66.50	-5	11,488	-0.04%
2022/01/10	4	69.73	0	0.00	68.60	4	11,541	0.03%
2022/01/07	6	70.58	3	71.07	70.50	3	11,696	0.03%
2022/01/06	3	72.73	2	72.85	72.30	1	11,609	0.01%
2022/01/05	8	73.13	9	74.59	72.40	-1	11,636	-0.01%
2022/01/04	4	75.25	4	75.85	75.80	0	11,535	0.00%
2022/01/03	6	76.55	4	75.30	74.70	2	11,509	0.02%
2021/12/30	9	77.33	12	77.67	76.50	-3	11,556	-0.03%
2021/12/29	28	79.87	22	78.90	78.60	6	11,530	0.05%
2021/12/28	14	78.71	17	79.07	79.20	-3	11,351	-0.03%
2021/12/27	40	78.89	146.1	78.94	77.40	-106.1	11,134	-0.95%	大賣/鉅額交易
2021/12/24	43	77.24	9	77.50	77.70	34	10,749	0.32%
2021/12/23	50.1	75.70	68	75.79	77.90	-17.9	10,264	-0.17%
2021/12/22	80	69.57	88	70.38	71.20	-8	9,314	-0.09%
2021/12/21	3	64.47	7	63.97	64.80	-4	8,800	-0.05%
2021/12/20	1	61.20	2	61.85	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	5	60.40	60.00	-5	8,639	-0.06%
2021/12/16	0	61.20	6	61.20	61.00	-6	8,663	-0.07%
2021/12/15	0	0.00	2	61.05	60.80	-2	8,727	-0.02%
2021/12/14	8	61.68	2	60.90	60.70	6	8,939	0.07%
2021/12/13	16	64.03	3	64.73	63.50	13	8,906	0.15%
2021/12/10	2	63.75	1	65.00	65.70	1	8,818	0.01%
2021/12/09	3	64.87	1	65.90	65.20	2	8,778	0.02%
2021/12/08	1	65.00	12	65.03	65.20	-11	8,718	-0.13%
2021/12/07	17	65.00	19	64.82	63.40	-2	8,687	-0.02%
2021/12/06	10	63.68	8	64.20	63.90	2	8,588	0.02%
2021/12/03	1	63.00	2	62.65	63.10	-1	8,612	-0.01%
2021/12/02	2	61.00	0	0.00	60.70	2	8,859	0.02%
2021/12/01	0	62.00	4	62.10	62.30	-4	9,093	-0.04%
2021/11/30	2	61.30	2	61.80	62.00	0	9,511	0.00%
2021/11/29	3	58.80	4	59.23	59.00	-1	9,957	-0.01%
2021/11/26	5	58.60	1	58.10	57.80	4	10,506	0.04%
2021/11/24	0	0.00	1	61.30	61.30	-1	10,836	-0.01%
2021/11/23	3	60.57	2	60.10	60.20	1	11,001	0.01%
2021/11/22	4	61.43	2	60.95	60.90	2	11,106	0.02%
2021/11/19	8	63.78	7	62.60	62.50	1	11,310	0.01%
2021/11/18	4	64.20	7	64.53	63.70	-3	11,426	-0.03%
2021/11/17	8	63.81	9	64.67	63.00	-1	11,422	-0.01%
2021/11/16	6	63.23	9	62.88	63.80	-3	11,377	-0.03%
2021/11/15	10	61.29	15	62.69	62.80	-5	11,394	-0.04%
2021/11/12	16	60.87	1	61.80	59.70	15	11,367	0.13%
2021/11/11	4	62.33	6	62.37	62.50	-2	11,328	-0.02%
2021/11/10	5	62.04	1	62.30	62.10	4	11,479	0.03%
2021/11/09	1	60.50	4	61.38	62.20	-3	11,515	-0.03%
2021/11/08	1	60.40	2	60.20	60.50	-1	11,532	-0.01%
2021/11/05	8	60.68	4	60.30	60.40	4	11,604	0.03%
2021/11/04	5	63.66	6	63.45	62.70	-1	11,573	-0.01%
2021/11/03	6	62.38	9	63.80	63.00	-3	11,706	-0.03%
2021/11/02	19	64.80	11	64.97	63.80	8	11,658	0.07%
2021/11/01	11	66.93	9	66.86	68.20	2	11,475	0.02%
2021/10/29	17	65.34	49	65.06	66.30	-32	11,450	-0.28%
2021/10/28	51	63.79	15	64.71	62.70	36	11,123	0.32%
2021/10/27	6	61.82	18	61.91	62.20	-12	10,675	-0.11%
2021/10/26	7.1	59.29	7	60.04	58.30	0.1	10,405	0.00%
2021/10/25	2	58.60	4	58.73	58.40	-2	10,314	-0.02%
2021/10/22	2	56.40	2	57.35	58.20	0	10,499	0.00%
2021/10/21	9	58.03	4	59.73	56.20	5	10,537	0.05%
2021/10/20	1	57.40	3	58.13	57.80	-2	10,507	-0.02%
2021/10/19	3	58.63	2	58.60	58.60	1	10,671	0.01%
2021/10/18	8	57.50	52	57.77	58.80	-44	10,741	-0.41%
2021/10/15	51.5	57.89	15	57.25	58.10	36.5	10,867	0.34%
2021/10/14	1	53.40	0	0.00	53.50	1	11,121	0.01%
2021/10/13	2	55.75	4	55.68	54.10	-2	11,412	-0.02%
2021/10/12	3	55.33	1	56.00	55.50	2	11,885	0.02%
2021/10/08	2	55.60	2	55.60	56.00	0	12,271	0.00%
2021/10/07	8	55.08	6	56.00	56.50	2	12,554	0.02%
2021/10/06	1	54.00	0	0.00	54.00	1	12,623	0.01%
2021/10/05	3	52.07	14	52.43	52.30	-11	12,795	-0.09%
2021/10/04	0	0.00	7	48.42	48.55	-7	13,109	-0.05%
2021/10/01	9	49.41	5	49.55	48.30	4	13,501	0.03%
2021/09/30	0	0.00	2	51.35	51.70	-2	13,704	-0.01%
2021/09/29	1	50.80	0	0.00	50.50	1	14,037	0.01%
2021/09/28	5	52.24	0	0.00	52.60	5	14,112	0.04%
2021/09/27	4	53.25	0	0.00	53.40	4	14,178	0.03%
2021/09/24	2.1	54.95	2	54.85	54.80	0.1	14,291	0.00%
2021/09/23	2	55.60	5	55.46	54.60	-3	14,571	-0.02%
2021/09/22	2	54.50	1	54.70	54.40	1	14,780	0.01%
2021/09/17	43	53.94	61	53.34	56.80	-18	15,224	-0.12%
2021/09/16	6	55.98	1	56.10	55.80	5	15,457	0.03%
2021/09/15	6	56.52	6	56.90	56.80	0	15,594	0.00%
2021/09/14	8	57.83	4	57.05	56.80	4	15,749	0.03%
2021/09/13	7	58.33	1	58.50	58.50	6	15,729	0.04%
2021/09/10	15	58.19	10	59.12	59.40	5	15,724	0.03%
2021/09/09	41	57.12	32	57.57	58.00	9	15,660	0.06%
2021/09/08	7	55.51	8	56.63	55.70	-1	15,541	-0.01%
2021/09/07	22.4	58.14	33	58.28	56.20	-10.6	15,422	-0.07%
2021/09/06	4	64.78	17	63.69	61.70	-13	15,097	-0.09%
2021/09/03	28	64.54	35	65.12	63.70	-7	14,832	-0.05%
2021/09/02	39	64.13	25	63.90	63.60	14	14,382	0.10%
2021/09/01	23	61.93	33.1	62.30	63.80	-10.1	13,880	-0.07%
2021/08/31	13	58.85	5.1	59.04	59.20	8	13,288	0.06%
2021/08/30	2.2	56.81	17	58.74	59.90	-14.9	13,119	-0.11%
2021/08/27	13	56.90	11	56.02	56.20	2	12,918	0.02%
2021/08/26	25	58.49	1	58.60	57.70	24	12,755	0.19%
2021/08/25	18	58.54	6	58.38	57.70	12	12,711	0.09%
2021/08/24	2	56.60	3	56.93	57.70	-1	12,521	-0.01%
2021/08/23	6	55.23	1	55.80	55.80	5	12,359	0.04%
2021/08/20	0	0.00	2	52.20	53.30	-2	12,328	-0.02%
2021/08/19	3	53.03	3	53.87	51.50	0	12,305	0.00%
2021/08/18	5	52.32	4	51.70	53.10	1	12,297	0.01%
2021/08/17	2	50.50	0	0.00	49.00	2	12,303	0.02%
2021/08/16	5	51.12	10	49.76	50.80	-5	12,213	-0.04%
2021/08/13	1	54.60	6	56.00	53.30	-5	12,002	-0.04%
2021/08/12	4	56.45	2	56.45	55.60	2	11,925	0.02%
2021/08/11	19	54.45	22.7	55.66	55.80	-3.7	11,853	-0.03%
2021/08/10	6	56.57	2	55.20	55.20	4	11,705	0.03%
2021/08/09	10	61.13	8	57.08	58.50	2	11,577	0.02%
2021/08/06	1	61.00	4	60.73	60.70	-3	11,357	-0.03%
2021/08/05	22	60.47	11	60.46	61.90	11	11,313	0.10%
2021/08/04	13	60.50	13	59.85	61.00	0	11,232	0.00%
2021/08/03	6	57.67	4	57.50	56.90	2	11,004	0.02%
2021/08/02	14	56.41	27	56.67	57.30	-13	10,957	-0.12%
2021/07/30	2	56.25	4	57.38	54.70	-2	10,897	-0.02%
2021/07/29	2	55.80	0	0.00	56.10	2	10,870	0.02%
2021/07/28	3	53.87	9	53.79	55.30	-6	10,877	-0.06%
2021/07/27	2	60.05	5	58.00	57.10	-3	10,725	-0.03%
2021/07/26	4	61.35	4	59.95	61.70	0	10,794	0.00%
2021/07/23	3	59.67	5	58.78	58.00	-2	10,769	-0.02%
2021/07/22	4	61.68	5	61.22	60.80	-1	10,541	-0.01%
2021/07/21	3	61.17	8	61.56	61.10	-5	10,399	-0.05%
2021/07/20	14	62.06	5	62.22	60.80	9	10,185	0.09%
2021/07/19	8	59.80	11	59.06	60.60	-3	9,752	-0.03%
2021/07/16	15	59.37	26	59.50	61.00	-11	9,490	-0.12%
2021/07/15	17	55.29	3	55.90	55.50	14	8,974	0.16%
2021/07/14	6	53.73	18.1	55.01	56.20	-12.1	8,574	-0.14%
2021/07/13	16	52.56	10	51.58	51.10	6	8,336	0.07%
2021/07/12	15	52.74	10	52.86	53.50	5	8,143	0.06%
2021/07/09	10.1	51.70	5	51.14	53.10	5.1	7,901	0.06%
2021/07/08	29	51.07	70.2	50.15	49.45	-41.2	7,532	-0.55%
2021/07/07	9	47.59	9.2	47.90	48.30	-0.2	7,122	0.00%
2021/07/06	26.4	46.62	32	45.60	48.70	-5.6	6,859	-0.08%
2021/07/05	17	44.34	2	44.68	44.30	15	6,548	0.23%
2021/07/02	22	43.81	7	42.77	44.00	15	6,547	0.23%
2021/07/01	35	43.51	9	44.38	42.40	26	6,556	0.40%
2021/06/30	21	44.05	2	45.20	43.40	19	6,495	0.29%
2021/06/29	15	43.59	31	43.99	43.80	-16	6,219	-0.26%
2021/06/28	26	43.53	28	44.45	45.20	-2	5,971	-0.03%
2021/06/25	10	41.25	23	41.23	42.00	-13	5,495	-0.24%
2021/06/24	6	38.04	3	38.15	38.60	3	5,043	0.06%
2021/06/23	0	0.00	17	37.02	38.00	-17	4,874	-0.35%
2021/06/22	0	0.00	2	35.30	35.60	-2	4,686	-0.04%
2021/06/21	4	35.60	22	35.15	35.00	-18	4,654	-0.39%
2021/06/18	5	35.48	4	35.18	35.55	1	4,617	0.02%
2021/06/17	2	34.73	1	35.40	34.70	1	4,604	0.02%
2021/06/16	3	35.22	2	34.25	34.70	1	4,614	0.02%
2021/06/15	2	34.50	5	34.49	34.25	-3	4,670	-0.06%
2021/06/11	0	0.00	3	34.10	33.85	-3	4,793	-0.06%
2021/06/10	3	34.30	0	0.00	34.20	3	5,037	0.06%
2021/06/09	2	33.70	3	33.80	33.75	-1	5,064	-0.02%
2021/06/08	0	0.00	2	34.50	34.15	-2	5,109	-0.04%
2021/06/07	5	34.29	2	34.55	35.05	3	5,141	0.06%
2021/06/04	4	34.70	0	0.00	34.50	4	5,126	0.08%
2021/06/03	0	0.00	2	36.10	36.00	-2	5,097	-0.04%
2021/06/02	4	36.93	7	37.28	36.30	-3	5,082	-0.06%
2021/06/01	0	0.00	8	35.84	36.75	-8	4,999	-0.16%
2021/05/31	3	35.20	10	35.46	35.20	-7	4,944	-0.14%
2021/05/28	2	35.00	5	35.37	35.60	-3	4,931	-0.06%
2021/05/27	2	34.50	0	0.00	34.40	2	4,942	0.04%
2021/05/26	25	34.55	10	34.50	35.05	15	4,979	0.30%
2021/05/25	0	0.00	4	34.73	34.90	-4	4,936	-0.08%
2021/05/24	1	31.80	0	0.00	31.75	1	4,980	0.02%
2021/05/21	1	30.80	0	0.00	31.25	1	5,070	0.02%
2021/05/19	2	31.40	0	0.00	32.00	2	5,113	0.04%
2021/05/18	0	0.00	10	30.20	31.20	-10	5,072	-0.20%
2021/05/17	20	29.05	16	29.87	28.85	4	5,060	0.08%
2021/05/14	0	0.00	1	31.50	30.95	-1	5,020	-0.02%
2021/05/13	12	31.08	0	0.00	30.85	12	4,993	0.24%
2021/05/12	22	32.98	42	30.54	30.95	-20	4,941	-0.40%
2021/05/11	9	35.48	10	36.22	33.50	-1	4,848	-0.02%
2021/05/10	1	37.05	6	36.66	36.90	-5	4,787	-0.10%
2021/05/07	5	35.85	2	35.80	36.10	3	4,754	0.06%
2021/05/06	3	36.42	30	36.76	36.05	-27	4,756	-0.57%
2021/05/05	1	34.90	5	36.25	36.00	-4	4,772	-0.08%
2021/05/04	12	34.56	0	0.00	34.15	12	4,733	0.25%
2021/05/03	17	38.54	26.4	38.76	37.50	-9.4	4,690	-0.20%
2021/04/29	8	37.04	2.2	36.63	37.20	5.8	4,721	0.12%
2021/04/26	0	0.00	1	35.55	35.60	-1	4,690	-0.02%
2021/04/22	4	36.18	30	34.91	34.75	-26	4,596	-0.57%
2021/04/20	0	0.00	1	36.50	36.05	-1	4,432	-0.02%
2021/04/19	42	36.72	12	36.37	36.05	30	4,375	0.69%
2021/04/16	30	35.10	0	0.00	35.45	30	4,183	0.72%
2021/04/15	15	33.10	0	0.00	35.10	15	4,120	0.36%
2021/04/14	11	32.94	5	32.20	32.45	6	4,005	0.15%
2021/04/13	20	34.00	20	33.85	33.80	0	3,917	0.00%
2021/04/12	2	34.80	0	0.00	34.25	2	3,874	0.05%
2021/04/07	0	0.00	16	34.91	35.95	-16	3,632	-0.44%
2021/04/06	9	34.42	7	34.84	34.30	2	3,462	0.06%
2021/04/01	28	32.95	7	33.21	33.40	21	3,349	0.63%
2021/03/31	0	0.00	8	32.67	32.80	-8	3,296	-0.24%
2021/03/30	1	32.75	0	0.00	33.00	1	3,269	0.03%
2021/03/29	3	32.53	3	32.60	32.65	0	3,204	0.00%
2021/03/25	5	32.10	0	0.00	31.70	5	3,138	0.16%
2021/03/24	5	31.55	0	0.00	32.00	5	3,111	0.16%
2021/03/23	4	32.18	1	32.40	31.40	3	3,080	0.10%
2021/03/22	4	31.73	0	0.00	32.00	4	3,037	0.13%
2021/03/18	6	32.83	10	33.44	32.40	-4	2,939	-0.14%
2021/03/17	7	33.19	2	33.75	33.30	5	2,831	0.18%
2021/03/16	4	33.45	23	32.57	34.15	-19	2,677	-0.71%
2021/03/15	2	31.05	0	0.00	31.10	2	2,416	0.08%
2021/03/12	4	30.93	9	31.02	31.10	-5	2,368	-0.21%
2021/03/11	6	30.56	0	0.00	30.65	6	2,299	0.26%
2021/03/09	5	29.40	1	29.00	29.00	4	2,231	0.18%
2021/03/08	2	29.73	0	0.00	29.75	2	2,209	0.09%
2021/03/04	5	29.89	11	30.27	29.60	-6	2,159	-0.28%
2021/03/03	1	29.95	2	30.10	29.90	-1	2,108	-0.05%
2021/03/02	3	29.78	16	29.46	29.95	-13	2,065	-0.63%
2021/02/26	8	30.44	0	0.00	30.80	8	1,983	0.40%
2021/02/25	14	30.99	2	31.85	30.65	12	1,850	0.65%
2021/02/24	25	31.43	22	31.69	31.35	3	1,744	0.17%
2021/02/23	15	29.03	11	28.79	30.30	4	1,525	0.26%
2021/02/22	5	27.10	5	26.95	28.40	0	1,402	0.00%
2021/02/18	0	0.00	5	26.20	26.30	-5	1,302	-0.38%
2021/02/03	0	0.00	1	24.80	24.85	-1	1,224	-0.08%
2021/02/01	0	0.00	2	24.10	24.10	-2	1,192	-0.17%
2021/01/27	6	26.98	1	27.30	26.65	5	1,068	0.47%
2021/01/26	0	0.00	1	26.25	26.25	-1	967	-0.10%
2021/01/22	26	26.65	1	26.90	26.60	25	823	3.04%
2021/01/21	3	24.28	0.7	25.55	25.55	2.3	521	0.45%
2021/01/19	2	24.85	2	24.15	24.40	0	364	0.00%
2021/01/18	0	0.00	1	22.30	22.75	-1	279	-0.36%
2021/01/13	0	0.00	7	22.11	22.05	-7	235	-2.97%
2021/01/12	5	21.70	2	21.25	21.40	3	219	1.37%
2021/01/05	2	21.30	0	0.00	21.10	2	197	1.01%
2020/09/03	0	0.00	4	19.40	19.45	-4	204	-1.96%
2020/07/30	1	20.45	0	0.00	20.40	1	178	0.56%
2020/07/28	1	20.25	0	0.00	20.35	1	175	0.57%
2020/07/15	2	20.58	0	0.00	20.60	2	173	1.15%
2020/07/06	0	0.00	2	20.50	20.60	-2	168	-1.19%
2020/07/03	2	20.35	0	0.00	20.45	2	167	1.20%
2020/06/11	1	20.15	0	0.00	20.00	1	169	0.59%
2020/05/14	1	20.00	0	0.00	19.90	1	168	0.59%
2020/04/30	1	20.35	1	20.35	20.35	0	162	0.00%
2020/03/31	2	18.20	0	0.00	18.40	2	152	1.31%
2020/03/24	2	17.50	0	0.00	17.75	2	141	1.41%
2020/02/12	2	22.20	0	0.00	22.35	2	129	1.55%
2020/01/09	0	0.00	1	23.85	23.85	-1	109	-0.91%
2019/12/20	1	23.85	0	0.00	23.85	1	108	0.92%
2019/12/11	0	0.00	3	23.50	23.55	-3	110	-2.71%
2019/12/04	1	23.50	0	0.00	23.60	1	121	0.83%
2019/12/03	1	23.55	0	0.00	23.65	1	123	0.81%
2018/10/12	0	0.00	1	22.45	22.60	-1	198	-0.50%
2018/10/11	0	0.00	1	23.35	22.45	-1	197	-0.51%
2018/10/01	1	24.35	0	0.00	24.35	1	193	0.52%
2018/04/18	10	25.05	0	0.00	25.00	10	252	3.97%
2018/03/07	0	0.00	2	26.45	26.45	-2	298	-0.67%
2018/01/10	1	27.00	0	0.00	27.00	1	242	0.41%
2018/01/04	2	27.60	2	27.40	27.40	0	235	0.00%