連宇 (2482)-永豐金-板新券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股▼0.36%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.60	1	35.50	35.30	0	1,158	0.00%
2024/05/16	4	35.34	4	35.30	34.90	0	1,128	0.00%
2024/05/15	3	35.22	2	35.18	34.90	1	1,099	0.09%
2024/05/14	15	36.23	8	36.06	36.15	7	1,051	0.67%
2024/05/13	0	0.00	6	34.05	34.45	-6	786	-0.76%
2024/05/10	1	30.80	3	31.33	31.35	-2	696	-0.29%
2024/04/30	0	0.00	0	29.45	29.40	0	659	0.00%
2024/04/29	0	0.00	0	29.13	29.45	0	660	0.00%
2024/04/24	0	0.00	2	29.10	29.10	-2	668	-0.30%
2024/04/22	1	28.10	0	0.00	28.00	1	690	0.14%
2024/04/19	0	0.00	2	29.35	28.55	-2	690	-0.29%
2024/04/18	5	29.20	0	0.00	29.25	5	688	0.73%
2024/04/17	0	0.00	0	29.40	29.65	0	695	0.00%
2024/04/16	1.2	28.92	7	29.61	28.75	-5.8	698	-0.83%
2024/04/15	0	0.00	8.5	30.82	30.15	-8.5	706	-1.20%
2024/04/12	2	32.35	0	0.00	32.35	2	689	0.29%
2024/04/11	0	0.00	0.7	32.75	32.65	-0.7	683	-0.10%
2024/04/10	0	0.00	1	33.55	33.50	-1	683	-0.15%
2024/04/09	1	33.70	0	0.00	33.70	1	693	0.14%
2024/04/03	1	33.20	0	0.00	33.00	1	692	0.14%
2024/04/01	5	34.15	0	0.00	34.05	5	697	0.72%
2024/03/29	2	34.38	1	35.00	34.15	1	699	0.14%
2024/03/28	2	35.05	0	34.83	34.90	2	709	0.28%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/26	1	35.20	0	0.00	34.70	1	730	0.14%
2024/03/25	1.1	36.01	0	0.00	35.90	1.1	740	0.15%
2024/03/22	2	37.52	1	37.00	36.90	1	891	0.11%
2024/03/21	0	37.45	11	37.54	37.80	-11	954	-1.15%
2024/03/20	1	36.45	1	36.20	36.85	0	908	0.00%
2024/03/19	0	35.10	0	0.00	35.25	0	887	0.00%
2024/03/18	0	35.02	0.5	35.10	35.25	-0.5	908	-0.05%
2024/03/15	0	34.90	0	0.00	34.85	0	905	0.00%
2024/03/14	0	0.00	3	34.70	34.95	-3	904	-0.33%
2024/03/12	0	0.00	1	33.50	33.70	-1	894	-0.11%
2024/03/11	1	32.70	0	0.00	32.95	1	906	0.11%
2024/03/08	0	33.60	7	33.04	32.30	-7	918	-0.76%
2024/03/07	0	0.00	1	33.30	33.30	-1	929	-0.11%
2024/03/06	3	34.30	4	35.35	34.20	-1	945	-0.11%
2024/02/27	0	0.00	1	34.55	34.35	-1	1,027	-0.10%
2024/02/26	1	35.65	0	0.00	35.50	1	1,120	0.09%
2024/02/23	3	34.63	0	0.00	34.55	3	1,176	0.26%
2024/02/22	0	0.00	2	34.20	34.20	-2	1,178	-0.17%
2024/02/20	2	33.83	0	0.00	33.95	2	1,199	0.17%
2024/02/19	1	34.30	0	0.00	34.25	1	1,200	0.08%
2024/02/16	1	34.45	2	34.05	34.50	-1	1,206	-0.08%
2024/01/29	0	0.00	15	35.23	35.45	-15	1,240	-1.21%
2024/01/26	15	35.00	0	0.00	34.70	15	1,242	1.21%
2024/01/18	0	0.00	1	34.80	34.60	-1	1,268	-0.08%
2024/01/16	2	36.60	36	37.06	36.55	-34	1,278	-2.66%
2024/01/12	5	35.75	0	0.00	35.65	5	1,283	0.39%
2024/01/11	10	36.30	0	0.00	36.30	10	1,286	0.78%
2024/01/10	10	36.28	0	0.00	36.20	10	1,292	0.77%
2024/01/09	11	37.26	20	37.23	37.00	-9	1,289	-0.70%
2024/01/08	0	0.00	5	39.45	38.80	-5	1,275	-0.39%
2024/01/05	5	39.05	0	0.00	39.05	5	1,280	0.39%
2024/01/04	0	0.00	3	38.88	38.85	-3	1,290	-0.23%
2023/12/28	1	41.10	0	0.00	40.60	1	1,317	0.08%
2023/12/27	0	0.00	1	41.35	41.00	-1	1,314	-0.08%
2023/12/26	2	41.10	1	41.15	41.20	1	1,315	0.08%
2023/12/25	2	41.30	1	41.05	41.05	1	1,318	0.08%
2023/12/21	2	43.03	2	43.10	42.45	0	1,306	0.00%
2023/12/20	14	43.70	14	43.44	43.55	0	1,296	0.00%
2023/12/19	24	44.16	20	44.02	43.80	4	1,280	0.31%
2023/12/18	3	43.93	2	43.95	44.00	1	1,128	0.09%
2023/12/14	0	0.00	5	41.70	41.50	-5	1,041	-0.48%
2023/12/13	0	0.00	148	41.48	41.40	-148	1,034	-14.30%	大賣/鉅額交易
2023/12/12	8	40.25	0	0.00	40.30	8	1,026	0.78%
2023/12/08	20	40.88	5	41.44	40.75	15	1,046	1.43%
2023/12/07	0	0.00	4	40.85	40.85	-4	1,051	-0.38%
2023/12/05	32	40.84	0	0.00	40.50	32	1,110	2.88%
2023/12/04	10	41.65	0	0.00	41.80	10	1,155	0.87%
2023/12/01	14	42.38	186	42.41	42.15	-172	1,194	-14.40%	大賣/鉅額交易
2023/11/30	18	42.79	10.1	41.72	42.80	8	1,224	0.65%
2023/11/28	10	40.50	0	0.00	40.65	10	1,185	0.84%
2023/11/27	22	40.63	0	0.00	40.50	22	1,181	1.86%
2023/11/24	20	41.03	0	0.00	41.20	20	1,178	1.70%
2023/11/22	100	40.80	49.1	39.53	41.30	51	1,084	4.70%
2023/11/21	0	0.00	1.1	39.30	38.95	-1.1	1,027	-0.10%
2023/11/20	47	39.07	0	0.00	39.05	47	1,028	4.57%
2023/11/16	0	0.00	1.2	38.28	38.20	-1.2	1,019	-0.12%
2023/11/14	0.2	37.48	0	0.00	37.40	0.2	1,040	0.02%
2023/11/10	1	38.00	0	0.00	37.75	1	1,064	0.09%
2023/11/06	1	41.15	1	40.40	41.05	0	1,217	0.00%
2023/10/26	1	40.20	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	25	41.10	41.40	-25	1,343	-1.86%
2023/10/20	7	39.38	20	39.39	39.35	-13	1,401	-0.93%
2023/10/19	1	40.10	0	0.00	40.35	1	1,446	0.07%
2023/10/18	1	40.45	0	0.00	40.20	1	1,489	0.07%
2023/10/16	1	42.35	0	0.00	41.40	1	1,590	0.06%
2023/10/12	0	0.00	3	43.02	43.50	-3	1,734	-0.17%
2023/10/11	2	43.10	10	43.51	42.30	-8	1,756	-0.46%
2023/10/06	2	44.15	3	44.83	44.00	-1	1,798	-0.06%
2023/10/05	13	44.96	2	45.00	44.70	11	1,819	0.60%
2023/10/04	1	43.50	0	0.00	44.00	1	1,881	0.05%
2023/10/02	1	45.55	0	0.00	45.45	1	1,960	0.05%
2023/09/28	1	44.95	0	0.00	44.75	1	2,062	0.05%
2023/09/25	1	45.75	0	0.00	45.65	1	2,229	0.04%
2023/09/22	1	44.50	0	0.00	44.95	1	2,312	0.04%
2023/09/21	5	45.30	0	0.00	44.90	5	2,344	0.21%
2023/09/20	2	46.15	0	0.00	46.10	2	2,375	0.08%
2023/09/19	1	46.25	0	0.00	46.05	1	2,431	0.04%
2023/09/14	0	0.00	1	47.10	47.25	-1	2,881	-0.03%
2023/09/13	4	46.00	0	0.00	46.25	4	3,042	0.13%
2023/09/11	1	46.20	0	0.00	46.75	1	3,585	0.03%
2023/09/08	9	49.04	1	48.85	46.65	8	4,054	0.20%
2023/09/07	4	50.65	0	0.00	50.20	4	4,252	0.09%
2023/09/06	0	0.00	4	53.40	53.00	-4	4,377	-0.09%
2023/09/01	2	49.20	0	0.00	48.55	2	5,345	0.04%
2023/08/31	1	49.30	0	0.00	49.55	1	5,421	0.02%
2023/08/28	1	48.80	0	0.00	48.40	1	5,873	0.02%
2023/08/25	1	49.60	1	49.60	49.70	0	5,882	0.00%
2023/08/23	1	50.70	0	0.00	50.10	1	5,958	0.02%
2023/08/21	1	50.80	1	51.00	50.70	0	6,034	0.00%
2023/08/18	2	50.95	0	0.00	50.90	2	6,110	0.03%
2023/08/17	0	0.00	1	50.70	52.30	-1	6,124	-0.02%
2023/08/15	0	0.00	2	50.30	50.50	-2	6,314	-0.03%
2023/08/14	4	49.44	1	49.90	49.05	3	6,567	0.05%
2023/08/11	2	51.60	6	51.85	50.70	-4	6,619	-0.06%
2023/08/10	4	50.11	4	50.80	49.65	0	6,621	0.00%
2023/08/07	1	55.60	1	56.50	57.00	0	6,798	0.00%
2023/08/04	2	56.25	0	0.00	55.50	2	6,890	0.03%
2023/08/02	1	55.80	0	0.00	56.30	1	7,098	0.01%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/28	1	60.10	0	0.00	60.30	1	7,500	0.01%
2023/07/27	8	60.14	0	0.00	60.00	8	7,612	0.11%
2023/07/25	1	59.70	1	59.90	59.70	0	8,266	0.00%
2023/07/24	4	60.30	0	0.00	59.10	4	8,332	0.05%
2023/07/21	0	0.00	5	61.60	62.00	-5	8,477	-0.06%
2023/07/20	3	63.73	2	62.50	62.30	1	8,902	0.01%
2023/07/19	2	64.65	0	0.00	64.00	2	8,959	0.02%
2023/07/18	3	67.43	0	0.00	66.80	3	8,980	0.03%
2023/07/17	2	71.00	4	69.85	69.60	-2	8,965	-0.02%
2023/07/14	1	65.60	6	65.73	66.60	-5	8,919	-0.06%
2023/07/13	6	67.62	0	0.00	65.20	6	8,953	0.07%
2023/07/12	13	68.90	1	68.50	68.50	12	8,959	0.13%
2023/07/11	4.5	69.63	1	69.80	69.00	3.5	8,987	0.04%
2023/07/10	2	68.40	2	68.75	68.40	0	8,959	0.00%
2023/07/07	0	0.00	2	69.15	69.30	-2	8,961	-0.02%
2023/07/06	0	0.00	1	73.10	70.60	-1	8,950	-0.01%
2023/07/05	0	0.00	2	71.60	71.90	-2	8,921	-0.02%
2023/07/04	2	71.20	25	71.63	71.60	-23	9,033	-0.25%
2023/07/03	1	72.00	5	70.68	71.40	-4	9,220	-0.04%
2023/06/30	2	69.20	2	69.30	69.40	0	9,389	0.00%
2023/06/29	1	68.80	2	68.50	70.70	-1	9,393	-0.01%
2023/06/28	7	68.26	6	69.03	68.20	1	9,470	0.01%
2023/06/27	2	69.95	0	0.00	68.00	2	9,583	0.02%
2023/06/26	4	70.40	8	70.46	69.70	-4	9,878	-0.04%
2023/06/21	1	72.60	0	0.00	73.10	1	9,916	0.01%
2023/06/20	5	75.80	3	76.80	73.30	2	10,132	0.02%
2023/06/19	5	74.96	4	76.13	76.20	1	10,896	0.01%
2023/06/16	4	74.08	6	74.72	74.50	-2	11,078	-0.02%
2023/06/15	11	75.95	5.3	76.50	75.30	5.8	11,182	0.05%
2023/06/14	11.3	75.58	18	75.37	73.80	-6.8	11,015	-0.06%
2023/06/13	9	68.27	3	68.87	71.00	6	10,668	0.06%
2023/06/12	5	69.06	1	68.70	68.20	4	10,680	0.04%
2023/06/09	12	70.01	1	67.50	67.50	11	10,732	0.10%
2023/06/08	3	72.33	15	74.09	74.20	-12	10,471	-0.11%
2023/06/06	1	68.30	0	0.00	67.20	1	11,311	0.01%
2023/06/05	2	66.05	5	67.42	68.20	-3	11,565	-0.03%
2023/06/02	3	66.37	4	66.85	65.70	-1	12,031	-0.01%
2023/06/01	22	66.35	6	66.92	66.50	16	12,231	0.13%
2023/05/31	2	63.50	1	63.20	63.10	1	12,196	0.01%
2023/05/30	0	0.00	6	62.97	63.00	-6	12,511	-0.05%
2023/05/29	2	64.45	1	63.80	64.30	1	12,629	0.01%
2023/05/26	0	0.00	1	63.70	62.60	-1	12,708	-0.01%
2023/05/25	5	64.82	10.5	64.66	64.20	-5.5	12,963	-0.04%
2023/05/24	7.2	65.67	4	65.53	65.40	3.2	12,983	0.02%
2023/05/23	4	65.48	3	65.47	65.30	1	12,939	0.01%
2023/05/19	2	68.50	6	66.25	65.60	-4	12,976	-0.03%
2023/05/18	9.3	67.88	7	67.41	68.10	2.3	12,865	0.02%
2023/05/17	6	64.90	9	63.30	64.50	-3	12,654	-0.02%
2023/05/16	2	63.75	2	64.10	63.10	0	12,608	0.00%
2023/05/15	2	66.30	3.6	64.16	63.60	-1.6	12,583	-0.01%
2023/05/12	5.6	66.80	6	65.92	66.60	-0.4	12,523	0.00%
2023/05/11	4	63.35	1	63.40	63.30	3	12,426	0.02%
2023/05/10	0	0.00	2	63.85	64.40	-2	12,414	-0.02%
2023/05/09	21	63.25	17	64.31	62.70	4	12,374	0.03%
2023/05/08	22	67.87	12	67.55	66.30	10	12,860	0.08%
2023/05/05	4	65.73	2	66.10	65.40	2	13,266	0.02%
2023/05/04	3	67.00	15	66.77	66.50	-12	13,527	-0.09%
2023/05/03	13	68.34	6	68.53	68.50	7	13,825	0.05%
2023/05/02	19	71.01	9	71.16	70.00	10	14,177	0.07%
2023/04/28	8	69.30	9	69.22	71.70	-1	14,010	-0.01%
2023/04/27	3	65.23	4	65.33	65.20	-1	13,723	-0.01%
2023/04/26	6	64.57	13	64.05	65.00	-7	13,691	-0.05%
2023/04/25	15	68.10	6	69.45	67.50	9	13,503	0.07%
2023/04/24	2	65.10	11	67.77	68.80	-9	13,057	-0.07%
2023/04/21	2	66.80	10	63.85	62.60	-8	13,001	-0.06%
2023/04/20	0.2	67.90	0	0.00	66.60	0.2	13,118	0.00%
2023/04/18	9	74.48	4	72.25	72.50	5	13,134	0.04%
2023/04/14	0	0.00	2	67.80	68.50	-2	13,264	-0.02%
2023/04/13	3	65.87	0	0.00	65.30	3	13,217	0.02%
2023/04/11	0	0.00	1	66.00	65.70	-1	13,151	-0.01%
2023/04/10	2	66.00	3	64.80	65.80	-1	13,124	-0.01%
2023/04/07	3	64.77	9	64.50	65.10	-6	13,058	-0.05%
2023/04/06	10	63.79	4	64.10	64.00	6	12,915	0.05%
2023/03/31	11	63.89	8	63.68	62.50	3	12,686	0.02%
2023/03/30	1	61.60	3	62.93	61.40	-2	12,457	-0.02%
2023/03/29	3	62.80	3	61.43	61.00	0	12,375	0.00%
2023/03/28	23	61.05	22	61.08	61.30	1	12,291	0.01%
2023/03/27	6	62.45	3	62.80	61.80	3	12,162	0.02%
2023/03/24	10	60.58	8	60.71	61.00	2	11,867	0.02%
2023/03/23	25	61.34	13.5	61.96	61.60	11.5	11,817	0.10%
2023/03/22	45	63.91	97.1	63.65	62.30	-52.1	11,597	-0.45%
2023/03/21	215	58.85	174	60.18	61.30	41	10,661	0.38%	大買/大賣/
2023/03/20	18	53.60	17	54.09	55.80	1	10,448	0.01%
2023/03/17	11.5	53.19	12	53.19	52.80	-0.5	10,361	0.00%
2023/03/16	8	52.01	9	51.51	51.00	-1	10,215	-0.01%
2023/03/15	6	53.67	13	53.36	52.90	-7	10,120	-0.07%
2023/03/14	9	51.83	5	51.86	52.10	4	9,903	0.04%
2023/03/13	38.1	51.65	35	52.89	50.70	3.1	9,746	0.03%
2023/03/10	15	55.67	31	55.93	55.50	-16	9,426	-0.17%
2023/03/09	42	55.62	56	54.95	55.10	-14	9,134	-0.15%
2023/03/08	26	51.74	59	51.02	52.80	-33	8,380	-0.39%
2023/03/07	34	52.55	19	52.06	51.80	15	8,083	0.19%
2023/03/06	22	50.11	5	51.28	51.80	17	7,599	0.22%
2023/03/03	0	0.00	15	47.35	47.10	-15	7,464	-0.20%
2023/03/02	28	48.74	14	47.87	47.10	14	7,403	0.19%
2023/03/01	13	48.88	26	47.25	48.30	-13	7,103	-0.18%
2023/02/24	7	48.76	3	47.82	47.85	4	6,954	0.06%
2023/02/23	51	48.36	17	46.80	49.05	34	6,851	0.50%
2023/02/22	6	49.53	0	0.00	48.00	6	6,606	0.09%
2023/02/21	3	50.00	7	50.30	50.90	-4	6,590	-0.06%
2023/02/20	9	49.12	0	0.00	49.50	9	6,569	0.14%
2023/02/17	7	48.80	6	47.75	51.00	1	6,544	0.02%
2023/02/16	9	45.88	12	46.49	46.75	-3	6,515	-0.05%
2023/02/15	6	42.95	1	43.30	42.50	5	6,495	0.08%
2023/02/14	0	0.00	1	42.00	42.40	-1	6,482	-0.02%
2023/02/13	6	41.63	0	0.00	41.20	6	6,492	0.09%
2023/02/10	3	41.70	9	41.20	40.70	-6	6,476	-0.09%
2023/02/09	3	42.50	0	0.00	41.95	3	6,477	0.05%
2023/02/08	10	40.40	0	0.00	42.00	10	6,443	0.16%
2023/02/07	0	0.00	1	39.35	40.05	-1	6,394	-0.02%
2023/02/06	22	39.79	49	39.91	39.35	-27	6,336	-0.43%
2023/02/03	33	38.45	42	38.91	39.00	-9	5,646	-0.16%
2023/02/02	4	36.89	2	36.90	37.80	2	4,960	0.04%
2023/02/01	19	33.62	11	33.56	34.40	8	4,637	0.17%
2023/01/31	22	32.50	1	33.15	33.05	21	4,233	0.50%
2023/01/30	5	30.10	9	30.14	30.15	-4	3,772	-0.11%
2023/01/17	0	0.00	6	27.66	27.45	-6	3,571	-0.17%
2023/01/11	0	0.00	1	26.95	26.60	-1	3,460	-0.03%
2023/01/10	12	27.93	2	26.85	27.20	10	3,424	0.29%
2023/01/06	5	27.25	0	0.00	27.15	5	3,242	0.15%
2023/01/05	2	26.98	0	0.00	27.55	2	3,188	0.06%
2023/01/04	0	0.00	6	26.75	26.95	-6	3,028	-0.20%
2022/12/28	0	0.00	1	24.45	23.80	-1	3,012	-0.03%
2022/12/26	0	0.00	1	24.50	24.70	-1	3,110	-0.03%
2022/12/22	4	24.99	0	0.00	24.90	4	3,120	0.13%
2022/12/21	1	25.20	0	0.00	25.30	1	3,137	0.03%
2022/12/20	0	0.00	2	24.90	24.90	-2	3,155	-0.06%
2022/12/19	5	25.95	0	0.00	25.80	5	3,160	0.16%
2022/12/13	5	27.10	5	27.25	27.40	0	3,011	0.00%
2022/12/12	8	27.20	8	25.95	27.15	0	2,881	0.00%
2022/12/09	12	26.97	10	26.19	25.80	2	2,749	0.07%
2022/12/08	5	26.69	7	27.01	26.85	-2	2,560	-0.08%
2022/12/07	3	26.40	3	26.42	26.35	0	2,505	0.00%
2022/12/06	5	27.25	1	26.95	26.55	4	2,478	0.16%
2022/12/05	1	27.40	1	27.10	26.95	0	2,443	0.00%
2022/12/01	1	26.35	2	26.65	26.50	-1	2,378	-0.04%
2022/11/30	3	26.05	1	26.05	26.45	2	2,261	0.09%
2022/11/29	4	25.73	0	0.00	25.90	4	2,211	0.18%
2022/11/28	16	26.07	18	25.70	26.15	-2	2,214	-0.09%
2022/11/24	1	24.35	1	24.75	25.00	0	1,956	0.00%
2022/11/16	0	0.00	1	23.70	23.65	-1	2,051	-0.05%
2022/11/14	1	23.75	0	0.00	24.05	1	2,110	0.05%
2022/11/10	1	23.50	1	23.10	22.60	0	2,349	0.00%
2022/11/07	1	23.05	1	22.90	23.05	0	2,591	0.00%
2022/11/03	1	22.40	3	22.05	22.60	-2	3,182	-0.06%
2022/10/28	0	0.00	1	21.40	20.95	-1	4,165	-0.02%
2022/10/19	0	0.00	4	21.66	21.50	-4	6,561	-0.06%
2022/10/18	1	21.60	0	0.00	21.50	1	6,630	0.02%
2022/10/14	0	0.00	2	20.85	20.60	-2	6,946	-0.03%
2022/10/13	0	0.00	1	20.15	19.15	-1	7,212	-0.01%
2022/10/12	1	21.05	0	0.00	20.95	1	7,492	0.01%
2022/10/11	0	0.00	1	21.20	20.90	-1	7,859	-0.01%
2022/10/07	0	0.00	1	22.60	22.40	-1	8,241	-0.01%
2022/10/05	2	22.88	0	0.00	22.90	2	9,055	0.02%
2022/10/04	1	22.75	1	23.15	23.10	0	9,341	0.00%
2022/09/29	0	0.00	3	21.00	20.75	-3	11,359	-0.03%
2022/09/28	0	0.00	1	20.40	20.00	-1	12,605	-0.01%
2022/09/13	0	0.00	4	23.83	23.75	-4	16,592	-0.02%
2022/09/12	2	23.63	1	23.65	23.50	1	16,891	0.01%
2022/09/06	1	22.85	0	0.00	22.55	1	18,017	0.01%
2022/09/05	1	23.25	2	23.60	22.95	-1	18,236	-0.01%
2022/09/02	1	23.80	0	0.00	23.60	1	19,149	0.01%
2022/09/01	2	24.13	0	0.00	24.00	2	19,411	0.01%
2022/08/30	0	0.00	1	25.40	25.30	-1	19,899	-0.01%
2022/08/29	1	24.65	5	24.70	25.10	-4	19,940	-0.02%
2022/08/26	5	26.05	0	0.00	25.90	5	19,928	0.03%
2022/08/25	23	25.70	21	26.04	26.50	2	19,862	0.01%
2022/08/24	1	25.60	0	0.00	25.45	1	19,775	0.01%
2022/08/23	3	24.90	3	24.97	24.95	0	19,751	0.00%
2022/08/22	1	25.70	0	0.00	25.50	1	19,722	0.01%
2022/08/19	7	26.52	9	26.49	26.35	-2	19,711	-0.01%
2022/08/18	8	26.65	15	26.78	26.60	-7	19,672	-0.04%
2022/08/17	8	27.02	4	26.85	26.90	4	19,600	0.02%
2022/08/16	34	26.62	32	26.31	26.25	2	19,455	0.01%
2022/08/15	32	25.87	30	25.58	25.70	2	19,403	0.01%
2022/08/12	10	26.12	7	26.20	25.95	3	19,412	0.02%
2022/08/11	15	26.50	43	26.82	25.95	-28	19,445	-0.14%
2022/08/10	23	27.46	40	27.31	27.30	-17	19,071	-0.09%
2022/08/09	55	28.66	10	28.50	28.90	45	19,176	0.23%
2022/08/08	16	28.53	17	28.96	28.45	-1	19,275	-0.01%
2022/08/05	5	29.09	11	29.53	29.65	-6	19,073	-0.03%
2022/08/04	7	27.33	21	27.40	28.00	-14	18,722	-0.07%
2022/08/03	7	27.99	17	28.10	28.20	-10	18,586	-0.05%
2022/08/02	21	28.81	3	29.43	28.45	18	18,420	0.10%
2022/08/01	24	29.58	25	29.71	30.10	-1	18,192	-0.01%
2022/07/29	26	29.29	50	29.05	29.50	-24	17,840	-0.13%
2022/07/28	87	29.13	51	29.38	28.40	36	17,414	0.21%
2022/07/27	6	27.95	32	26.83	28.75	-26	16,616	-0.16%
2022/07/26	1	26.95	5	26.85	26.15	-4	16,184	-0.02%
2022/07/25	8	26.63	27	27.05	27.15	-19	16,101	-0.12%
2022/07/22	20	27.74	15	27.04	26.90	5	16,011	0.03%
2022/07/21	32	27.16	64	27.36	27.95	-32	15,839	-0.20%
2022/07/20	59	28.44	35	27.28	27.20	24	15,636	0.15%
2022/07/19	7	27.99	10	28.10	27.85	-3	15,359	-0.02%
2022/07/18	89	26.83	108	27.07	27.70	-19	15,047	-0.13%	大賣/
2022/07/15	30	26.46	56	26.36	26.25	-26	14,663	-0.18%
2022/07/14	36	24.99	42	25.96	25.60	-6	14,260	-0.04%
2022/07/13	61	25.97	46	26.12	24.95	15	13,709	0.11%
2022/07/12	41	25.82	38	25.42	25.10	3	13,417	0.02%
2022/07/11	60	27.20	35	26.85	26.65	25	13,079	0.19%
2022/07/08	122	30.08	199	29.85	28.35	-77	12,691	-0.61%	大買/大賣/
2022/07/07	49	28.87	43	30.08	30.35	6	11,704	0.05%
2022/07/06	79	30.24	77	30.27	27.60	2	10,909	0.02%
2022/07/05	72	27.47	17	28.19	30.10	55	9,636	0.57%
2022/07/04	68	26.72	58	26.96	27.40	10	9,001	0.11%
2022/07/01	110	25.49	42	25.87	25.90	68	8,351	0.81%	大買/
2022/06/30	30	25.58	37	24.53	26.10	-7	7,768	-0.09%
2022/06/29	5	23.50	5	24.15	23.75	0	7,112	0.00%
2022/06/28	7	23.81	7	23.90	23.90	0	7,015	0.00%
2022/06/27	22	24.54	39	24.17	24.10	-17	6,940	-0.24%
2022/06/24	36	23.68	61	23.79	23.90	-25	6,782	-0.37%
2022/06/23	60	23.55	36	22.96	22.70	24	6,490	0.37%
2022/06/22	69	25.31	77	24.64	24.65	-8	6,230	-0.13%
2022/06/21	62	22.50	63	23.51	24.20	-1	5,632	-0.02%
2022/06/20	68	24.23	85	23.75	22.00	-17	5,446	-0.31%
2022/06/17	56	25.22	39	25.47	24.30	17	5,123	0.33%
2022/06/16	54	27.13	31	28.48	26.35	23	4,896	0.47%
2022/06/15	29	28.13	60	27.99	28.55	-31	4,480	-0.69%
2022/06/14	37	27.45	31	26.43	27.00	6	3,901	0.15%
2022/06/13	76	29.07	29	28.49	28.70	47	3,643	1.29%
2022/06/10	42	27.80	37	28.40	28.40	5	2,700	0.19%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	12	23.65	4	24.06	23.50	8	2,200	0.36%
2022/06/06	10	22.60	0	0.00	23.75	10	1,748	0.57%
2022/05/30	0	0.00	3	22.07	20.60	-3	1,677	-0.18%
2022/05/23	0	0.00	1	20.50	20.05	-1	1,478	-0.07%
2022/05/20	2	20.70	0	0.00	20.10	2	1,411	0.14%
2022/05/19	1	18.50	3	20.15	20.15	-2	1,298	-0.15%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/16	3	15.87	3	15.88	16.20	0	807	0.00%
2022/05/13	1	13.65	0	0.00	14.75	1	603	0.17%
2022/05/12	17	14.55	37	14.48	13.45	-20	526	-3.80%
2022/05/11	20	13.43	2	13.10	13.60	18	388	4.64%
2022/05/10	2	12.05	0	0.00	12.40	2	369	0.54%
2022/01/04	0	0.00	1	16.40	16.55	-1	3,354	-0.03%
2021/12/29	1	17.80	2	17.98	17.20	-1	3,021	-0.03%
2021/12/28	2	16.95	4	17.39	17.50	-2	2,770	-0.07%
2021/12/20	6	17.14	2	16.90	16.55	4	2,550	0.16%
2021/12/15	5	18.13	1	16.95	17.00	4	2,291	0.17%
2021/12/14	1	16.75	0	0.00	16.70	1	1,769	0.06%
2021/12/10	10	18.10	10	17.60	16.90	0	1,318	0.00%
2021/12/09	3	17.17	3	17.57	18.00	0	1,175	0.00%
2021/12/07	4	15.75	2	16.00	15.70	2	913	0.22%
2021/12/06	11	15.52	11	15.45	15.80	0	772	0.00%
2021/11/18	0	0.00	1	15.00	14.65	-1	613	-0.16%
2021/11/12	0	0.00	10	13.90	13.75	-10	531	-1.88%
2021/11/11	1	14.75	0	0.00	14.15	1	523	0.19%
2021/11/10	0	0.00	10	14.10	14.35	-10	509	-1.96%
2021/11/05	0	0.00	6	14.13	13.95	-6	479	-1.25%
2021/11/03	1	13.50	0	0.00	13.50	1	491	0.20%
2021/11/01	3	14.30	0	0.00	14.25	3	472	0.63%
2021/10/29	2	13.90	0	0.00	14.10	2	463	0.43%
2021/10/27	10	13.80	0	0.00	13.55	10	446	2.24%
2021/07/23	0	0.00	1	13.55	13.60	-1	962	-0.10%
2021/07/21	0	0.00	2	13.90	13.85	-2	985	-0.20%
2021/07/20	3	13.95	3	13.77	13.75	0	995	0.00%
2021/07/19	13	14.18	2	14.00	14.35	11	974	1.13%
2021/07/16	1	13.75	0	0.00	13.55	1	697	0.14%
2021/07/15	1	13.65	0	0.00	13.70	1	685	0.15%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/06/25	0	0.00	1	12.80	12.80	-1	813	-0.12%
2021/06/11	1	12.55	0	0.00	13.10	1	787	0.13%
2021/06/03	0	0.00	1	11.20	11.30	-1	623	-0.16%
2021/06/01	1	11.10	0	0.00	11.20	1	618	0.16%
2021/05/24	0	0.00	5	11.00	11.00	-5	614	-0.81%
2021/05/21	1	10.80	0	0.00	10.95	1	613	0.16%
2021/05/19	5	11.08	0	0.00	11.20	5	611	0.82%
2021/05/10	0	0.00	1	12.85	12.85	-1	580	-0.17%
2021/05/07	1	12.95	0	0.00	13.10	1	576	0.17%
2021/05/06	0	0.00	1	12.35	12.35	-1	569	-0.18%
2021/04/23	0	0.00	1	12.45	12.55	-1	463	-0.22%
2021/04/21	1	13.10	0	0.00	12.95	1	464	0.22%
2021/04/20	0	0.00	1	12.85	12.80	-1	461	-0.22%
2021/04/19	1	12.70	1	12.65	12.75	0	456	0.00%
2021/04/14	2	12.55	0	0.00	12.20	2	454	0.44%
2021/04/12	3	12.70	3	12.75	13.00	0	438	0.00%
2021/04/07	0	0.00	10	11.95	12.00	-10	266	-3.75%
2021/04/06	10	12.30	0	0.00	12.25	10	278	3.59%
2021/01/21	0	0.00	1	10.50	10.40	-1	171	-0.58%
2021/01/11	1	10.75	0	0.00	10.70	1	158	0.63%
2020/12/22	0	10.85	0	0.00	10.55	0	82	0.06%
2020/09/21	0	0.00	1	10.80	10.75	-1	357	-0.28%
2020/09/18	0	0.00	3	10.93	10.85	-3	360	-0.83%
2020/09/15	1	10.60	0	0.00	10.65	1	350	0.28%
2020/08/31	1	10.75	0	0.00	10.70	1	518	0.19%
2020/08/25	1	10.45	0	0.00	10.70	1	519	0.19%
2020/08/06	0	0.00	1	11.70	11.55	-1	538	-0.19%
2020/08/05	1	11.45	0	0.00	11.45	1	517	0.19%
2020/07/31	1	11.30	0	0.00	11.35	1	525	0.19%
2020/07/15	0	0.00	2	12.25	11.85	-2	515	-0.39%
2020/07/14	2	12.20	0	0.00	12.05	2	514	0.39%
2020/07/06	0	0.00	1	11.80	12.45	-1	390	-0.26%
2020/06/29	1	11.35	0	0.00	11.35	1	350	0.29%
2020/06/24	0	0.00	1	11.90	11.55	-1	345	-0.29%
2020/06/19	1	11.70	0	0.00	11.80	1	342	0.29%
2020/06/12	0	0.00	2	11.45	12.00	-2	272	-0.73%
2020/06/11	1	11.15	0	0.00	10.95	1	251	0.40%
2020/06/10	1	11.35	0	0.00	11.25	1	248	0.40%
2020/05/28	0	0.00	7	11.35	11.30	-7	217	-3.22%
2020/05/25	4	11.58	0	0.00	11.55	4	216	1.85%
2020/05/22	0	0.00	112	11.40	11.15	-112	212	-52.77%	大賣/鉅額交易
2020/05/21	5	11.32	0	0.00	11.40	5	207	2.41%
2020/05/20	37	10.81	0	0.00	10.95	37	203	18.21%
2020/05/19	66	10.90	0	0.00	10.80	66	204	32.34%
2020/05/18	5	10.65	0	0.00	10.70	5	201	2.48%
2020/05/15	2	10.95	0	0.00	10.70	2	211	0.95%
2020/05/14	0	0.00	2	10.95	10.80	-2	270	-0.74%
2020/05/11	0	0.00	26	10.40	10.45	-26	340	-7.64%
2020/05/08	28	10.45	0	0.00	10.40	28	347	8.06%
2020/05/07	0	0.00	1	10.55	10.45	-1	347	-0.29%
2020/04/28	1	10.10	0	0.00	10.05	1	352	0.28%
2020/03/19	0	0.00	6	9.68	9.05	-6	351	-1.71%
2020/03/13	1	11.05	0	0.00	11.15	1	336	0.30%
2020/03/11	1	12.15	0	0.00	12.40	1	328	0.30%
2020/03/09	1	12.10	0	0.00	12.20	1	320	0.31%
2020/03/06	3	12.38	0	0.00	12.35	3	314	0.95%
2020/02/18	0	0.00	5	12.70	12.70	-5	300	-1.66%
2020/02/17	5	13.20	0	0.00	12.95	5	292	1.71%
2019/09/11	0	0.00	105	13.54	13.60	-105	144	-72.64%	大賣/鉅額交易
2019/09/10	105	12.82	0	0.00	12.85	105	86	121.74%	大買/鉅額交易
2019/09/09	0	0.00	2	10.80	11.70	-2	43	-4.61%
2019/09/06	0	0.00	2	10.55	10.65	-2	35	-5.58%
2019/03/25	0	0.00	4	10.85	10.95	-4	65	-6.13%
2019/03/14	0	0.00	1	11.20	11.15	-1	60	-1.66%
2018/08/07	0	0.00	2	13.20	13.10	-2	191	-1.04%
2018/08/06	2	13.00	0	0.00	13.00	2	188	1.06%
2018/07/06	0	0.00	5	12.20	12.40	-5	169	-2.94%
2018/07/03	5	12.46	0	0.00	12.50	5	175	2.85%
2018/06/01	25	12.63	25	12.51	12.20	0	260	0.00%
2018/03/12	5	12.90	3	13.00	12.95	2	148	1.35%
2018/03/09	0	0.00	10	13.55	12.85	-10	144	-6.91%
2018/03/08	13	13.34	0	0.00	13.45	13	126	10.25%
2018/02/23	48	12.46	48	12.63	12.65	0	103	0.00%