吉祥全 (2491)-永豐金-板新券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6	15.20	15.30	-6	180	-3.33%
2024/06/07	3	15.25	0	0.00	15.35	3	178	1.68%
2024/06/06	0	0.00	3	15.60	15.25	-3	178	-1.68%
2024/06/03	0	0.00	2	16.30	16.25	-2	179	-1.12%
2024/05/31	3	16.90	1	16.95	16.45	2	179	1.11%
2024/05/29	3	16.20	0	0.00	16.20	3	183	1.64%
2024/05/28	3	16.15	0	0.00	16.20	3	201	1.49%
2024/05/27	0	0.00	2	16.05	16.15	-2	210	-0.95%
2024/05/23	0	0.00	9	15.86	15.90	-9	206	-4.35%
2024/05/22	11	17.30	0	0.00	16.95	11	195	5.62%
2024/05/21	0	0.00	0	16.10	16.90	0	171	0.00%
2024/03/05	0	0.00	6	16.30	15.50	-6	104	-5.73%
2024/03/01	6	16.00	1	16.25	16.25	5	96	5.16%
2024/02/16	0	0.00	2	14.25	14.25	-2	56	-3.54%
2024/02/05	2	14.20	0	0.00	14.20	2	54	3.70%
2023/12/15	0	0.00	2	14.05	14.00	-2	49	-4.05%
2023/12/01	0	0.00	0	14.05	13.95	0	54	-0.09%
2023/08/18	0	0.00	0	14.15	14.00	0	259	0.00%
2023/07/31	1	15.15	0	0.00	15.20	1	388	0.26%
2023/07/28	0	0.00	1	15.85	15.40	-1	387	-0.26%
2023/07/26	1	15.25	0	0.00	15.30	1	382	0.26%
2023/07/24	0	0.00	1	16.10	15.55	-1	378	-0.26%
2023/07/21	1	15.85	1	15.95	16.25	0	373	0.00%
2023/07/19	1	14.15	3	14.10	14.05	-2	353	-0.57%
2023/05/29	4	18.16	0	0.00	16.40	4	276	1.45%
2023/05/26	1	16.90	0	0.00	17.85	1	247	0.40%
2023/05/22	0.1	14.75	0	0.00	15.30	0.1	188	0.03%
2023/05/19	0	0.00	1	15.15	15.35	-1	177	-0.56%
2023/05/17	0	0.00	4	15.70	16.10	-4	132	-3.02%
2023/05/16	3	13.37	4	13.55	14.65	-1	101	-0.98%
2023/05/10	0	0.00	1	11.80	11.75	-1	63	-1.58%
2023/05/02	0.1	11.95	0	0.00	11.95	0.1	64	0.08%
2023/04/28	1	12.05	1	12.45	12.05	0	65	0.00%
2023/04/26	2	12.10	0	0.00	12.00	2	66	2.99%
2023/04/25	0	0.00	2	12.50	12.10	-2	69	-2.87%
2023/03/24	0	0.00	0	11.75	11.90	0	83	-0.06%
2023/03/15	0	0.00	0.1	12.00	12.10	-0.1	86	-0.11%
2023/03/09	0	0.00	1	12.60	12.40	-1	94	-1.06%
2023/01/13	2	11.30	2	11.55	11.30	0	130	0.00%
2023/01/10	3	11.50	0	0.00	11.55	3	124	2.40%
2022/12/28	1	11.35	0	0.00	11.30	1	128	0.78%
2022/12/26	2	11.55	0	0.00	11.45	2	128	1.55%
2022/12/06	0	0.00	1	12.75	12.70	-1	123	-0.81%
2022/11/22	1	12.55	0	0.00	12.50	1	125	0.79%
2022/08/29	1	14.80	0	0.00	14.90	1	307	0.33%
2022/08/15	0	0.00	0.5	15.50	15.60	-0.5	318	-0.16%
2022/08/05	0	0.00	3	15.65	15.65	-3	282	-1.06%
2022/08/03	0	0.00	4	14.60	14.85	-4	267	-1.50%
2022/08/02	2	15.05	0	0.00	14.50	2	260	0.77%
2022/08/01	5	14.90	0	0.00	15.40	5	235	2.12%
2022/07/29	0	0.00	1	13.70	14.00	-1	212	-0.47%
2022/07/11	1	12.90	0	0.00	12.85	1	195	0.51%
2022/05/18	0	0.00	0.1	15.60	15.60	-0.1	413	-0.01%
2022/03/25	4	23.50	4	22.80	20.25	0	387	0.00%
2022/03/24	0	0.00	1	22.00	22.00	-1	243	-0.41%
2022/03/23	0	0.00	7	18.50	20.00	-7	202	-3.45%
2022/02/21	1	18.10	0	0.00	18.80	1	234	0.43%
2022/01/17	0	0.00	1	19.45	19.40	-1	667	-0.15%
2022/01/14	1	19.60	0	0.00	19.65	1	672	0.15%
2022/01/03	0	0.00	2	20.95	21.15	-2	730	-0.27%
2021/12/14	3	21.00	0	0.00	20.90	3	832	0.36%
2021/12/09	1	21.60	0	0.00	21.50	1	850	0.12%
2021/12/07	1	21.65	0.3	21.45	21.55	0.7	878	0.08%
2021/12/03	0	0.00	1	21.70	21.65	-1	885	-0.11%
2021/12/02	1	21.05	0	0.00	21.50	1	892	0.11%
2021/11/29	0	0.00	2	20.75	21.10	-2	927	-0.22%
2021/11/22	0	0.00	2	21.90	21.90	-2	960	-0.21%
2021/11/19	1	21.20	0	0.00	21.20	1	976	0.10%
2021/11/18	1	22.00	0	0.00	22.00	1	984	0.10%
2021/11/17	5	22.04	0	0.00	21.95	5	1,007	0.50%
2021/11/08	2	26.15	2	26.20	26.10	0	1,168	0.00%
2021/11/04	2	23.95	3	24.15	24.50	-1	1,157	-0.09%
2021/10/27	1	21.85	1	22.25	22.30	0	1,388	0.00%
2021/10/26	0	0.00	1	23.95	22.60	-1	1,430	-0.07%
2021/10/14	0	0.00	1	19.85	19.65	-1	2,498	-0.04%
2021/10/13	7	19.06	7	19.45	19.35	0	2,537	0.00%
2021/10/12	2	20.30	2	20.10	20.10	0	2,601	0.00%
2021/10/08	11	22.11	11	22.40	21.35	0	2,629	0.00%
2021/10/06	7	19.93	8	19.50	19.60	-1	2,742	-0.04%
2021/10/05	2	19.35	2	19.80	20.40	0	2,751	0.00%
2021/10/04	1	20.10	0	0.00	20.25	1	2,729	0.04%
2021/10/01	0	0.00	2	21.78	21.60	-2	2,736	-0.07%
2021/09/30	5	22.30	5	22.52	22.70	0	2,732	0.00%
2021/09/15	0	0.00	1	24.20	24.20	-1	2,774	-0.04%
2021/09/10	1	24.25	0	0.00	24.25	1	2,808	0.04%
2021/09/02	1	25.00	0	0.00	24.60	1	2,861	0.03%
2021/08/31	0	0.00	3	24.23	24.15	-3	2,878	-0.10%
2021/08/30	0	0.00	1	24.15	24.15	-1	2,883	-0.03%
2021/08/25	2	24.48	0	0.00	24.45	2	2,900	0.07%
2021/08/24	1	23.85	3	23.80	23.70	-2	2,906	-0.07%
2021/08/23	3	25.18	2	25.00	24.50	1	2,939	0.03%
2021/08/17	0	0.00	3	23.30	23.70	-3	3,207	-0.09%
2021/08/16	7	22.97	3	23.00	22.80	4	3,242	0.12%
2021/08/13	9	26.13	6	26.10	25.30	3	3,261	0.09%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	5	35.19	2	35.13	34.20	3	3,134	0.10%
2021/08/06	0	0.00	2	34.65	34.65	-2	3,095	-0.06%
2021/08/05	1	32.00	0	0.00	31.50	1	3,045	0.03%
2021/08/03	2	33.03	4	33.85	33.45	-2	3,073	-0.07%
2021/08/02	1	30.60	2	31.30	32.45	-1	3,062	-0.03%
2021/07/30	5	33.84	0	0.00	31.95	5	3,022	0.17%
2021/07/29	2	34.40	21	34.77	33.90	-19	2,970	-0.64%
2021/07/28	1	33.90	20	34.30	33.90	-19	2,891	-0.66%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	0	0.00	1	41.80	41.80	-1	2,736	-0.04%
2021/07/23	0	0.00	1	37.10	38.00	-1	2,535	-0.04%
2021/07/21	2	38.68	0	0.00	35.50	2	2,330	0.09%
2021/07/20	41	33.63	7.7	36.60	37.20	33.3	2,102	1.58%
2021/07/19	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2021/07/16	0	0.00	5	29.38	30.80	-5	1,848	-0.27%
2021/07/15	0	0.00	2	27.75	28.00	-2	1,785	-0.11%
2021/07/14	2	27.35	0	0.00	27.00	2	1,769	0.11%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	0	0.00	0.2	25.75	25.90	-0.2	1,657	-0.01%
2021/07/09	0	0.00	0.1	24.45	24.40	-0.1	1,670	0.00%
2021/07/08	4	24.68	12	24.02	25.20	-8	1,781	-0.45%
2021/06/30	11	24.97	0	0.00	24.90	11	1,836	0.60%
2021/06/29	1	24.70	1	24.60	24.60	0	1,839	0.00%
2021/06/22	1	26.55	0	0.00	26.40	1	1,874	0.05%
2021/06/15	4	26.15	0	0.00	26.00	4	2,065	0.19%
2021/06/11	2	26.65	0	0.00	26.75	2	2,112	0.09%
2021/06/09	2	29.55	0	0.00	29.00	2	2,111	0.09%
2021/06/03	0	0.00	2	30.05	30.60	-2	2,157	-0.09%
2021/06/02	2	28.00	0	0.00	28.15	2	2,151	0.09%
2021/05/28	0	0.00	4	30.83	31.00	-4	2,211	-0.18%
2021/05/26	10	29.77	18	30.16	29.25	-8	2,779	-0.29%
2021/05/25	21	28.29	15	28.35	29.15	6	2,653	0.23%
2021/05/24	4	25.33	4	24.99	27.05	0	2,549	0.00%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,451	-0.04%
2021/05/18	0	0.00	3	22.35	22.30	-3	2,400	-0.12%
2021/05/14	3	21.30	0	0.00	21.30	3	2,385	0.13%
2021/05/13	0	0.00	3	22.30	22.90	-3	2,332	-0.13%
2021/05/12	3	20.90	0	0.00	20.85	3	2,312	0.13%
2021/05/11	0	0.00	5	22.20	23.15	-5	2,387	-0.21%
2021/05/10	5	20.50	0	0.00	21.05	5	2,368	0.21%
2021/05/03	3	24.00	4	22.30	24.00	-1	2,628	-0.04%
2021/04/28	0	0.00	9	24.68	24.20	-9	2,765	-0.33%
2021/04/23	0	0.00	20	24.68	24.70	-20	2,935	-0.68%
2021/04/22	2	24.33	0	0.00	23.20	2	2,929	0.07%
2021/04/21	4	24.75	1	25.60	25.00	3	2,952	0.10%
2021/04/20	1	25.90	0	0.00	25.25	1	2,963	0.03%
2021/04/19	0	0.00	1	25.60	25.00	-1	2,945	-0.03%
2021/04/16	3	25.73	13	25.60	25.30	-10	2,927	-0.34%
2021/04/15	3	27.35	0	0.00	26.45	3	2,891	0.10%
2021/04/14	10	26.43	0.2	27.65	26.90	9.8	2,860	0.34%
2021/04/13	5	25.52	0	26.60	26.60	5	2,741	0.18%
2021/04/12	1	24.00	0	0.00	24.20	1	2,701	0.04%
2021/04/09	1	27.00	0	0.00	26.35	1	2,688	0.04%
2021/03/30	20	22.90	0	0.00	22.80	20	2,657	0.75%
2021/03/25	0	0.00	0.1	23.80	23.90	-0.1	2,604	-0.01%
2021/03/23	0	0.00	11	20.29	20.30	-11	2,513	-0.44%
2021/03/19	0	0.00	1	19.50	19.50	-1	2,417	-0.04%
2021/03/16	8	14.30	8	14.42	14.70	0	2,220	0.00%
2021/03/15	0	0.00	0.7	14.25	14.30	-0.7	2,193	-0.03%
2021/03/12	10	15.00	0	0.00	14.40	10	2,176	0.46%
2021/03/10	0	0.00	6	13.13	12.85	-6	2,085	-0.29%
2021/03/08	7	13.05	1	13.05	12.70	6	2,126	0.28%
2021/03/05	0	0.00	2	13.75	13.35	-2	2,216	-0.09%
2021/03/04	2	13.40	2	14.20	13.30	0	2,209	0.00%
2021/03/03	5	13.75	3	13.92	13.50	2	2,213	0.09%
2021/03/02	0	0.00	2	13.35	14.40	-2	2,145	-0.09%
2021/02/26	4	12.28	3.1	12.33	13.10	0.9	2,038	0.04%
2021/02/03	1	12.00	0	0.00	11.85	1	1,354	0.07%
2021/02/02	1	12.20	1	12.65	12.40	0	1,341	0.00%
2021/01/20	0	0.00	2	14.55	12.15	-2	733	-0.27%
2021/01/19	1	12.80	0	0.00	13.30	1	600	0.17%
2021/01/14	1	11.50	0	0.00	11.00	1	511	0.20%
2020/12/30	0	0.00	2	10.38	10.15	-2	412	-0.49%
2020/12/29	2	10.15	4	10.08	10.35	-2	408	-0.49%
2020/12/15	1	9.77	1	9.90	9.67	0	470	0.00%
2020/12/14	1	9.77	0	0.00	9.82	1	466	0.21%
2020/12/11	1	9.88	1	10.00	9.80	0	465	0.00%
2020/12/10	1	9.63	0	0.00	9.65	1	458	0.22%
2020/12/08	1	9.56	0	0.00	9.57	1	455	0.22%
2020/12/03	1	9.76	1	9.75	9.72	0	442	0.00%
2020/12/02	0	0.00	2	10.60	10.30	-2	425	-0.47%
2020/11/30	0	0.00	3	10.90	11.10	-3	291	-1.03%
2020/11/27	4	10.39	0	0.00	10.10	4	266	1.50%
2020/11/26	0	0.00	0.1	10.00	10.00	-0.1	226	-0.04%
2020/11/06	0	0.00	2	8.90	8.88	-2	198	-1.01%
2020/10/27	0	0.00	4	8.71	8.69	-4	187	-2.13%
2020/10/26	0	0.00	4	8.50	8.50	-4	185	-2.15%
2020/10/15	10	8.38	0	0.00	8.43	10	189	5.29%
2020/09/28	0	0.00	0	8.72	8.69	0	235	-0.02%
2020/09/24	2	10.00	10	10.03	9.50	-8	221	-3.62%
2020/09/23	0	0.00	10	9.32	9.54	-10	182	-5.47%
2020/09/22	7	8.63	0	0.00	8.68	7	162	4.30%
2020/09/21	0	0.00	4	9.26	9.26	-4	152	-2.62%
2020/09/17	5	8.19	0	0.00	8.21	5	137	3.63%
2020/09/16	4	8.19	0	0.00	8.22	4	138	2.89%
2020/08/17	8	7.97	0	0.00	7.98	8	124	6.41%
2020/07/14	0	0.00	12	9.80	9.46	-12	135	-8.85%
2020/07/13	1	9.34	15	9.54	9.68	-14	124	-11.21%
2020/07/10	0	0.00	5.7	8.73	8.80	-5.7	109	-5.22%
2020/07/09	0	0.00	9	8.13	8.00	-9	99	-9.09%
2020/07/07	18	7.76	0	0.00	7.83	18	106	16.96%
2020/07/03	0	0.00	1	7.86	7.76	-1	106	-0.94%
2020/07/02	8	7.78	0	0.00	7.80	8	107	7.42%
2020/06/19	15	7.84	0	0.00	7.74	15	113	13.17%
2020/05/26	1	8.26	1	8.06	7.89	0	128	0.00%
2020/04/28	0	0.00	2	7.42	7.46	-2	124	-1.61%
2020/03/12	2	8.82	14	8.82	9.18	-12	75	-15.89%
2020/03/05	0.3	10.10	0	0.00	10.15	0.3	75	0.37%
2020/03/03	4	10.33	0	0.00	10.40	4	75	5.30%
2020/03/02	10	10.30	0	0.00	10.40	10	75	13.22%
2020/02/19	0	0.00	1	10.35	10.55	-1	70	-1.41%
2020/02/18	1	11.30	9	11.18	10.25	-8	70	-11.28%
2020/02/17	1	10.55	0	0.00	10.80	1	67	1.47%
2020/01/31	4	9.05	0	0.00	9.42	4	60	6.56%
2020/01/20	1	9.25	0	0.00	9.39	1	69	1.44%
2019/11/25	3	10.85	0	0.00	10.60	3	175	1.71%
2019/11/07	0	0.00	0	10.40	10.45	0	173	-0.03%
2019/05/24	0	0.00	5	5.62	5.55	-5	25	-19.61%
2019/05/20	0	0.00	10	5.60	5.73	-10	26	-38.46%
2019/03/27	5	6.28	0	0.00	6.10	5	26	19.02%
2019/03/26	5	6.30	0	0.00	6.29	5	25	19.46%
2018/12/14	0	0.00	0.1	5.80	6.00	-0.1	25	-0.47%
2018/09/20	0	0.00	4	6.50	6.50	-4	44	-8.99%
2018/07/25	1	7.23	0	0.00	7.23	1	135	0.74%
2018/07/23	1	7.34	0	0.00	7.34	1	133	0.75%
2018/07/17	2	8.00	0	0.00	7.84	2	130	1.53%
2018/06/13	2	8.24	4	8.31	8.24	-2	108	-1.85%
2018/06/11	3	10.00	0.1	9.90	9.90	2.9	96	3.01%
2018/06/08	0	0.00	12	9.39	9.82	-12	80	-14.99%
2018/06/05	2	7.30	0	0.00	7.39	2	46	4.26%
2018/05/30	4	6.40	0	0.00	6.49	4	51	7.73%
2018/05/14	6	6.64	0	0.00	6.69	6	51	11.71%
2018/03/19	0	0.00	4	6.88	6.80	-4	55	-7.16%
2018/02/27	0	0.00	4	6.38	6.38	-4	37	-10.62%
2018/02/22	0	0.00	4	6.34	6.43	-4	37	-10.80%
2018/02/12	5	6.31	0	0.00	6.22	5	37	13.41%
2018/02/08	2	6.40	0	0.00	6.33	2	36	5.44%
2018/02/01	2	6.60	0	0.00	6.55	2	35	5.58%
2018/01/31	3	6.63	0	0.00	6.56	3	35	8.37%
2018/01/24	4	7.25	3	7.28	7.21	1	32	3.07%
2018/01/19	2	6.66	0	0.00	6.66	2	26	7.62%
2018/01/15	0	0.00	2	6.74	6.73	-2	25	-7.88%