• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00159.3059.50-11,130-0.09%
2025/01/1700.00859.0058.50-81,161-0.69%
2025/01/16159.40259.2058.90-11,206-0.08%
2025/01/1400.00157.4058.00-11,273-0.08%
2025/01/1300.00656.4356.80-61,300-0.46%
2025/01/09258.7000.0058.2021,3750.15%
2025/01/081560.00259.8060.00131,4320.91%
2025/01/07860.83660.5359.9021,5520.13%
2025/01/02158.9000.0058.9011,8070.06%
2024/12/30860.3000.0058.8082,2040.36%
2024/12/25460.4300.0060.7042,5080.16%
2024/12/2400.00461.3560.00-42,756-0.15%
2024/12/23360.60460.2060.20-13,188-0.03%
2024/12/1700.00560.0060.10-54,044-0.12%
2024/12/09063.6000.0062.8006,8540.00%
2024/12/0600.004063.8063.80-407,213-0.55%
2024/12/05064.2000.0063.9007,7030.00%
2024/12/043.164.8700.0064.703.17,9200.04%
2024/12/03365.00864.9064.50-58,073-0.06%
2024/11/2900.00264.8064.50-28,165-0.02%
2024/11/2700.00266.0064.70-28,200-0.02%
2024/11/26468.05167.3066.6038,1940.04%
2024/11/25368.20168.2068.1028,1880.02%
2024/11/2200.00167.3067.20-18,192-0.01%
2024/11/2100.00167.7067.50-18,198-0.01%
2024/11/20368.0000.0067.3038,2500.04%
2024/11/1800.00168.0067.50-18,310-0.01%
2024/11/15170.1000.0068.3018,3170.01%
2024/11/14268.75368.7368.70-18,331-0.01%
2024/11/13770.07169.3069.2068,3650.07%
2024/11/11272.301272.0371.30-108,360-0.12%
2024/11/081371.032570.8270.10-128,367-0.14%
2024/11/072676.8800.0076.70268,3120.31%
2024/11/05173.50675.2373.40-58,233-0.06%
2024/11/01575.001075.2574.30-58,238-0.06%
2024/10/308175.355476.0076.00278,2140.33%
2024/10/2900.00172.4072.50-18,174-0.01%
2024/10/28174.20374.9074.70-28,144-0.02%
2024/10/25377.27177.4076.2028,1220.02%
2024/10/24277.0000.0076.2028,0880.02%
2024/10/23477.60177.6077.6038,0570.04%
2024/10/22276.95177.1076.9018,0140.01%
2024/10/21576.601177.4576.80-67,999-0.08%
2024/10/18174.2000.0074.0017,9680.01%
2024/10/17475.35177.1074.5037,9540.04%
2024/10/16175.7000.0075.2017,9560.01%
2024/10/1511.176.031676.4075.50-57,915-0.06%
2024/10/142476.502777.2677.50-37,849-0.04%
2024/10/11781.102381.3781.20-167,688-0.21%
2024/10/09283.45583.1682.80-37,617-0.04%
2024/10/08586.30484.8585.8017,5020.01%
2024/10/07986.131086.0785.40-17,417-0.01%
2024/10/041188.761888.6889.00-77,274-0.10%
2024/10/01487.10385.4085.4017,0400.01%
2024/09/30586.22987.3687.60-46,933-0.06%
2024/09/27185.00286.0085.30-16,841-0.01%
2024/09/261087.54487.8585.4066,7600.09%
2024/09/253588.713887.0887.90-36,507-0.05%
2024/09/247483.677084.2682.6046,0670.07%
2024/09/23882.014581.0580.70-375,577-0.66%
2024/09/20680.83280.3080.2045,4330.07%
2024/09/19780.313.281.0581.103.95,3500.07%
2024/09/1810.182.131781.7479.00-6.95,208-0.13%
2024/09/16880.8119.181.6081.10-114,963-0.22%
2024/09/1343.282.1110582.9081.20-61.94,756-1.30% 大賣/
2024/09/125679.784179.5480.40154,3220.35%
2024/09/117879.098279.0679.40-43,882-0.10%
2024/09/105177.2047.278.0174.903.82,9650.13%
2024/09/091874.082674.6078.40-82,356-0.34%
2024/09/0613373.752775.0773.701061,9845.34% 大買/鉅額交易
2024/09/052072.451174.1975.0091,4890.60%
2024/09/04669.906.365.1268.20-0.31,268-0.02%
2024/09/03265.7000.0065.7021,1350.18%
2024/09/02268.004.567.7368.00-2.51,107-0.23%
2024/08/28163.50163.1062.9001,0100.00%
2024/08/26264.40464.1563.90-21,029-0.19%
2024/08/221766.21265.6064.60151,0191.47%
2024/08/21165.80265.9566.00-1968-0.10%
2024/08/1900.00163.2063.20-1905-0.11%
2024/08/16464.5000.0064.4048890.45%
2024/08/15464.65264.8064.3028650.23%
2024/08/1400.00162.5062.50-1810-0.12%
2024/08/13661.9700.0062.0067940.76%
2024/08/12263.65463.5063.50-2774-0.26%
2024/08/09062.70362.1062.10-3726-0.41%
2024/08/0700.00158.0058.00-1675-0.15%
2024/08/05152.4000.0052.4016480.15%
2024/08/02158.3000.0058.2016350.16%
2024/08/0100.00861.7862.20-8635-1.26%
2024/07/3000.00855.8656.90-8645-1.24%
2024/07/29158.00156.8056.1007430.00%
2024/07/26458.0000.0058.6047590.53%
2024/07/23259.4000.0059.2027590.26%
2024/07/223457.6000.0058.10347574.49%
2024/07/191460.281259.0858.6027480.27%
2024/07/18462.30262.0062.6027270.27%
2024/07/1700.00163.8063.70-1713-0.14%
2024/07/15359.9000.0059.5036760.44%
2024/07/12560.90261.0060.6036800.44%
2024/07/09160.50260.6061.00-1690-0.14%
2024/07/0500.00161.6061.70-1687-0.15%
2024/07/0400.00162.0060.70-1711-0.14%
2024/07/03960.671061.0861.00-1718-0.14%
2024/07/01158.6000.0058.5016830.15%
2024/06/26158.2000.0058.0016840.15%
2024/06/2500.00157.6058.10-1682-0.15%
2024/06/19159.1000.0058.3016700.15%
2024/06/1800.00158.6058.90-1668-0.15%
2024/06/1300.001657.8358.00-16665-2.40%
2024/06/1100.00159.0058.00-1663-0.15%
2024/06/07359.7300.0059.0036580.46%
2024/06/0500.00159.0058.80-1629-0.16%
2024/06/04159.1000.0058.7016310.16%
2024/05/31259.0000.0058.7026490.31%
2024/05/30158.70158.8058.9006380.00%
2024/05/2900.00158.0057.80-1620-0.16%
2024/05/2400.00456.6056.10-4606-0.66%
2024/05/2100.00054.8055.8006060.00%
2024/05/1000.0016.154.7655.20-16.1618-2.60%
2024/05/08255.801.155.7555.800.96050.15%
2024/05/07256.90256.1056.2006020.00%
2024/05/06156.00956.0755.70-8588-1.36%
2024/05/0318.157.0100.0056.1018.15833.10%
2024/05/021156.45155.4258.00105551.80%
2024/04/302.155.00155.6055.601.14550.24%
2024/04/1500.001.156.5055.80-1.1429-0.26%
2024/04/12057.50557.6456.70-5425-1.17%
2024/04/1100.00358.1058.30-3417-0.72%
2024/04/106.159.65459.9859.702.14100.51%
2024/04/093.157.5000.0057.603.13780.81%
2024/04/02256.10255.2055.2003620.00%
2024/03/2900.00355.0054.80-3361-0.83%
2024/03/1100.00753.9654.10-7412-1.70%
2024/03/07155.1000.0054.5014160.24%
2024/03/05356.70156.8056.6023940.51%
2024/03/0400.00657.2857.10-6398-1.51%
2024/02/2600.00158.7058.70-1405-0.25%
2024/02/22157.1000.0057.2014060.25%
2024/02/20158.4000.0057.7014290.23%
2024/02/0100.00158.2058.10-1416-0.24%
2024/01/3100.00159.2059.00-1411-0.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音