新建 (2516)-永豐金-板新券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	11.65	11.55	-2	2,510	-0.08%
2024/05/28	2	11.20	0	11.20	11.95	2	2,526	0.08%
2024/05/24	5	11.30	0	11.35	11.35	5	2,501	0.20%
2024/05/22	0	0.00	15	11.53	11.75	-15	2,529	-0.59%
2024/05/20	0	0.00	5.7	11.56	11.50	-5.7	2,565	-0.22%
2024/05/17	0	0.00	12	11.65	11.60	-12	2,600	-0.46%
2024/05/13	0	0.00	1	11.80	11.85	-1	2,631	-0.04%
2024/05/09	0	0.00	1	11.75	11.70	-1	2,643	-0.04%
2024/05/07	15	12.03	0	0.00	12.05	15	2,621	0.57%
2024/05/06	1	12.45	0	12.55	12.60	1	2,543	0.04%
2024/05/03	0	0.00	0	12.96	12.90	0	2,523	0.00%
2024/05/02	18	12.86	9	12.78	12.90	9	2,504	0.36%
2024/04/30	7	12.53	0	12.45	12.45	7	2,484	0.28%
2024/04/29	2	12.88	7	12.74	12.95	-5	2,465	-0.20%
2024/04/26	1	12.30	0	0.00	12.40	1	2,429	0.04%
2024/04/24	0	0.00	2	12.45	12.45	-2	2,420	-0.08%
2024/04/23	5	12.03	2	12.30	12.60	3	2,433	0.12%
2024/04/22	6	12.67	21	13.29	12.25	-15	2,429	-0.62%
2024/04/19	13	12.62	6	12.38	12.55	7	2,327	0.30%
2024/04/18	4	11.88	5	12.85	12.85	-1	2,261	-0.04%
2024/04/17	0	12.12	0	0.00	11.70	0	2,218	0.00%
2024/04/16	0	12.27	0	0.00	11.70	0	2,270	0.00%
2024/04/15	0	0.00	1	12.40	12.40	-1	2,268	-0.04%
2024/04/11	5	12.65	0	0.00	12.50	5	2,261	0.22%
2024/04/09	1	12.90	0	0.00	13.00	1	2,249	0.04%
2024/04/08	21	12.87	0	0.00	12.90	21	2,257	0.93%
2024/04/03	0	0.00	4	12.05	12.45	-4	2,252	-0.18%
2024/04/02	0	0.00	5	12.25	12.25	-5	2,254	-0.22%
2024/04/01	2	11.93	2	11.95	12.00	0	2,241	0.00%
2024/03/29	6	11.58	0	0.00	11.55	6	2,266	0.26%
2024/03/28	7	11.91	0	0.00	11.85	7	2,303	0.30%
2024/03/27	0	0.00	1	12.00	12.20	-1	2,346	-0.04%
2024/03/25	2	11.65	1	11.60	11.85	1	2,473	0.04%
2024/03/22	2	11.65	0	0.00	11.55	2	2,619	0.08%
2024/03/20	0	11.65	2	11.35	11.30	-2	2,776	-0.07%
2024/03/19	3	11.50	3	11.55	11.50	0	2,938	0.00%
2024/03/18	1	11.50	0	0.00	11.60	1	3,143	0.03%
2024/03/15	27	11.76	3	11.73	11.60	24	3,334	0.72%
2024/03/13	7	11.88	0	0.00	11.85	7	3,535	0.20%
2024/03/12	5	12.50	4	12.83	12.50	1	3,529	0.03%
2024/03/11	3	12.00	30	12.90	12.90	-27	3,543	-0.76%
2024/03/08	0	0.00	37	12.95	12.90	-37	3,497	-1.06%
2024/03/07	15	13.50	8	13.40	13.25	7	3,526	0.20%
2024/03/06	20	13.63	2	13.98	13.55	18	3,517	0.51%
2024/03/05	0	0.00	10	13.50	13.50	-10	3,432	-0.29%
2024/03/04	0	0.00	1	12.40	12.30	-1	3,361	-0.03%
2024/03/01	13	12.52	0	0.00	12.60	13	3,401	0.38%
2024/02/27	1	12.80	0	0.00	12.85	1	3,535	0.03%
2024/02/23	11	12.74	5	12.70	12.70	6	3,981	0.15%
2024/02/21	6	12.70	0	0.00	12.60	6	4,349	0.14%
2024/02/20	1	12.80	0	0.00	12.50	1	4,468	0.02%
2024/02/19	3	12.35	0	0.00	12.50	3	4,586	0.07%
2024/02/16	0	0.00	3	12.10	12.35	-3	4,775	-0.06%
2024/02/15	1.3	11.77	0	0.00	12.10	1.3	4,775	0.03%
2024/02/05	1	11.80	0	0.00	12.00	1	4,795	0.02%
2024/02/02	0	0.00	2	11.95	11.95	-2	4,810	-0.04%
2024/02/01	11	11.70	0	0.00	11.70	11	4,788	0.23%
2024/01/31	0	0.00	2	11.68	11.70	-2	4,806	-0.04%
2024/01/26	0	0.00	1	11.85	11.80	-1	4,891	-0.02%
2024/01/22	0	0.00	16	12.11	12.00	-16	5,015	-0.32%
2024/01/19	6	12.22	0	0.00	11.95	6	5,030	0.12%
2024/01/18	10	12.10	1	12.20	12.15	9	5,034	0.18%
2024/01/16	2	12.50	0	0.00	12.50	2	5,072	0.04%
2024/01/12	5	12.65	0	0.00	12.65	5	5,211	0.10%
2024/01/11	25	12.80	0	0.00	12.85	25	5,229	0.48%
2024/01/10	10	12.85	0	0.00	12.70	10	5,249	0.19%
2024/01/09	5	13.45	30	13.50	13.30	-25	5,269	-0.47%
2024/01/08	5	13.87	0	0.00	13.80	5	5,355	0.09%
2024/01/02	0	0.00	3	14.35	14.20	-3	5,461	-0.05%
2023/12/27	1	13.50	0	0.00	13.60	1	5,343	0.02%
2023/12/26	35	13.38	8	13.30	13.35	27	5,349	0.50%
2023/12/25	10	13.35	49	13.49	13.30	-39	5,331	-0.73%
2023/12/22	0	0.00	4	13.94	13.80	-4	5,302	-0.08%
2023/12/21	46	14.16	38	14.14	13.90	8	5,281	0.15%
2023/12/20	0	0.00	5	14.75	14.35	-5	5,227	-0.10%
2023/12/19	0	0.00	5	14.70	14.70	-5	5,134	-0.10%
2023/12/15	42	13.39	88	13.66	13.25	-46	4,939	-0.93%
2023/12/14	23	14.39	20	14.70	14.05	3	4,824	0.06%
2023/12/13	76	14.69	15	14.47	14.75	61	4,680	1.30%
2023/12/12	8	13.55	10	13.23	13.75	-2	4,479	-0.04%
2023/12/11	51	12.46	6	12.42	13.00	45	4,283	1.05%
2023/12/08	5	11.40	6	11.70	11.85	-1	4,115	-0.02%
2023/12/07	6	11.58	0	0.00	11.55	6	4,091	0.15%
2023/12/06	20	11.70	2	11.90	11.75	18	4,063	0.44%
2023/12/05	5	11.74	0	0.00	11.70	5	4,040	0.12%
2023/12/04	8	12.06	80	12.00	12.00	-72	3,994	-1.80%
2023/12/01	0	0.00	2	12.53	12.35	-2	3,940	-0.05%
2023/11/30	4	12.35	0	0.00	12.25	4	3,922	0.10%
2023/11/29	3	12.35	0	0.00	12.30	3	3,905	0.08%
2023/11/28	19	12.26	2	12.63	12.55	17	3,929	0.43%
2023/11/27	12	12.23	0	0.00	12.20	12	3,877	0.31%
2023/11/24	36	12.29	2	12.95	12.65	34	3,830	0.89%
2023/11/22	7	13.34	16.3	13.56	14.05	-9.3	3,597	-0.26%
2023/11/21	13	12.71	9	12.84	13.00	4	3,395	0.12%
2023/11/20	13	11.84	1	11.85	11.85	12	3,167	0.38%
2023/11/17	0	0.00	3	10.53	10.80	-3	3,013	-0.10%
2023/11/16	0	0.00	5	10.15	9.93	-5	2,924	-0.17%
2023/11/15	26	9.83	8	9.89	10.05	18	2,908	0.62%
2023/11/13	10	8.61	0	0.00	8.91	10	2,777	0.36%
2023/11/10	14	9.04	5	9.06	8.91	9	2,767	0.33%
2023/11/09	3	9.03	0	0.00	9.14	3	2,759	0.11%
2023/11/08	6	9.12	0	0.00	9.11	6	2,776	0.22%
2023/11/07	15	9.43	2	9.31	9.31	13	2,838	0.46%
2023/11/03	2	9.22	2	9.44	9.22	0	3,063	0.00%
2023/11/02	0	0.00	3	9.45	9.49	-3	3,078	-0.10%
2023/11/01	3	9.42	0	0.00	9.47	3	3,054	0.10%
2023/10/31	2	9.23	0	0.00	9.19	2	3,018	0.07%
2023/10/30	0	0.00	5	9.33	9.62	-5	2,960	-0.17%
2023/10/26	2	9.12	0	0.00	9.01	2	2,851	0.07%
2023/10/25	10	9.14	4	9.07	9.16	6	2,818	0.21%
2023/10/23	15	9.35	12	9.27	9.25	3	2,716	0.11%
2023/10/20	20	9.04	0	0.00	9.10	20	2,622	0.76%
2023/10/19	4	8.56	8	8.56	8.70	-4	2,503	-0.16%
2023/10/18	0	0.00	3	8.32	8.36	-3	2,456	-0.12%
2023/10/17	3	9.00	16	8.76	8.72	-13	2,398	-0.54%
2023/10/16	10	8.87	16	8.96	9.13	-6	2,302	-0.26%
2023/10/13	3	7.79	0	0.00	8.53	3	2,168	0.14%
2023/09/26	1	7.25	3	7.09	7.20	-2	1,822	-0.11%
2023/09/19	2	7.42	0	0.00	7.39	2	1,740	0.11%
2023/09/18	0	0.00	6	7.48	7.35	-6	1,733	-0.35%
2023/09/15	1	7.65	2	7.76	7.61	-1	1,705	-0.06%
2023/09/14	1	7.83	0	0.00	7.85	1	1,681	0.06%
2023/09/13	1	7.87	0	0.00	7.80	1	1,675	0.06%
2023/09/12	1	7.91	0	0.00	7.83	1	1,659	0.06%
2023/09/04	3	8.14	2	8.10	8.03	1	1,539	0.06%
2023/09/01	6	8.10	0	0.00	8.09	6	1,522	0.39%
2023/08/30	1	7.62	0	0.00	7.63	1	1,441	0.07%
2023/08/28	0	0.00	2	7.96	7.96	-2	1,363	-0.15%
2023/08/22	0	0.00	6	7.44	7.43	-6	1,163	-0.52%
2023/08/21	3	6.71	7	7.62	7.65	-4	1,102	-0.36%
2023/08/15	0	0.00	1	6.68	6.76	-1	810	-0.12%
2023/08/14	2	6.72	0	0.00	6.76	2	785	0.25%
2023/08/11	2	7.16	0	0.00	6.79	2	757	0.26%
2023/08/10	6	6.87	0	0.00	6.95	6	667	0.90%
2023/08/09	0	0.00	20.9	6.32	6.34	-20.9	482	-4.32%
2023/08/08	1	5.45	1	5.77	5.77	0	369	0.00%
2023/07/06	0	0.00	0.4	5.22	5.22	-0.4	297	-0.15%
2023/07/03	0	0.00	1	5.38	5.39	-1	292	-0.34%
2023/06/14	2	5.29	0	0.00	5.31	2	279	0.71%
2023/06/13	0	0.00	6	5.43	5.46	-6	272	-2.20%
2023/06/09	6	5.79	0	0.00	5.75	6	280	2.14%
2023/06/08	1	5.80	0	0.00	5.81	1	275	0.36%
2023/04/25	0	0.00	4	5.02	5.00	-4	178	-2.24%
2023/04/24	0	0.00	2	5.03	5.00	-2	178	-1.12%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.00%
2023/04/12	6	4.98	0	0.00	5.00	6	182	3.29%
2023/04/11	0	0.00	1	4.89	4.89	-1	177	-0.56%
2023/03/31	1	4.91	0	0.00	4.90	1	172	0.58%
2022/11/04	0	4.99	0	0.00	4.90	0	212	0.00%
2022/10/24	0	0.00	10	5.00	5.00	-10	238	-4.20%
2022/10/18	10	5.00	0	0.00	5.05	10	241	4.13%
2022/10/12	0	0.00	32	4.76	4.85	-32	231	-13.82%
2022/09/29	0	0.00	2	4.80	4.80	-2	238	-0.84%
2022/09/21	0	0.00	2	4.94	4.94	-2	248	-0.80%
2022/09/16	0	0.00	2	5.04	5.01	-2	245	-0.82%
2022/09/06	2	4.94	0	0.00	4.90	2	238	0.84%
2022/09/05	2	4.96	0	0.00	4.95	2	238	0.84%
2022/08/31	2	5.06	0	0.00	5.10	2	231	0.87%
2022/08/25	0	0.00	4	4.88	4.91	-4	204	-1.96%
2022/08/18	4	4.77	0	0.00	4.78	4	175	2.27%
2022/05/18	5	5.17	0	0.00	5.20	5	274	1.82%
2022/04/15	2	5.82	0	0.00	5.85	2	297	0.67%
2022/04/14	30	5.88	0	0.00	5.88	30	307	9.76%
2022/03/28	0	0.00	1	5.83	5.85	-1	423	-0.24%
2022/03/03	1	5.98	0	0.00	5.99	1	489	0.20%
2022/01/24	3	6.10	0	0.00	6.05	3	629	0.48%
2022/01/21	2	6.22	0	0.00	6.20	2	621	0.32%
2022/01/12	0	0.00	10	6.37	6.36	-10	597	-1.67%
2022/01/03	0	0.00	13	6.82	6.80	-13	522	-2.49%
2021/12/30	10	6.50	0	0.00	6.71	10	484	2.06%
2021/12/22	1	6.18	0	0.00	6.18	1	403	0.25%
2021/12/15	2	6.18	0	0.00	6.20	2	390	0.51%
2021/12/14	10	6.15	0	0.00	6.15	10	393	2.54%
2021/11/26	0	6.15	0	0.00	6.03	0	344	0.00%
2021/11/25	0	6.50	0	0.00	6.09	0	336	0.00%
2021/11/19	0	0.00	15	6.01	6.05	-15	312	-4.81%
2021/11/17	0	0.00	3	6.15	6.15	-3	260	-1.15%
2021/06/29	1	6.40	0	0.00	6.29	1	1,165	0.09%
2021/06/08	0	0.00	2	6.11	6.10	-2	1,088	-0.18%
2021/06/02	0	0.00	4	6.26	6.20	-4	1,068	-0.37%
2021/06/01	4	6.41	0	0.00	6.52	4	1,043	0.38%
2021/05/31	2	6.18	20	6.20	6.20	-18	982	-1.83%
2021/05/20	3	5.40	0	0.00	5.34	3	946	0.32%
2021/05/14	4	5.52	0	0.00	5.57	4	902	0.44%
2021/04/29	1	6.65	0	0.00	6.59	1	744	0.13%
2021/04/26	5	7.00	0	0.00	6.94	5	665	0.75%
2021/04/22	3	6.30	1	6.20	6.55	2	562	0.36%
2021/04/21	22	6.29	0.2	6.20	6.28	21.8	471	4.62%
2021/04/16	3	5.17	0	0.00	5.18	3	203	1.47%
2020/10/26	0	0.00	1	5.37	5.35	-1	255	-0.39%
2020/10/20	0	0.00	3	5.35	5.35	-3	271	-1.10%
2020/10/19	0	0.00	1	5.35	5.35	-1	299	-0.33%
2020/10/16	0	0.00	1	5.35	5.31	-1	341	-0.29%
2020/10/15	2	5.30	0	0.00	5.31	2	345	0.58%
2020/10/12	1	5.34	0	0.00	5.35	1	351	0.28%
2020/10/08	2	5.35	0	0.00	5.34	2	355	0.56%
2020/10/07	1	5.27	0	0.00	5.34	1	370	0.27%
2020/09/01	0	0.00	20	5.19	5.22	-20	420	-4.75%
2020/08/24	0	0.00	10	5.18	5.17	-10	446	-2.24%
2020/07/23	0	0.00	3	5.57	5.67	-3	374	-0.80%
2020/07/22	3	5.29	0	0.00	5.45	3	344	0.87%
2020/04/27	0	0.00	5	4.37	4.53	-5	247	-2.02%
2020/04/20	0	0.00	6	4.49	4.49	-6	252	-2.38%
2020/04/17	5	4.58	0	0.00	4.58	5	251	1.99%
2019/11/25	4	6.04	0	0.00	6.05	4	92	4.31%
2019/11/13	1	6.06	0	0.00	6.08	1	96	1.03%
2019/11/07	1	6.09	0	0.00	6.08	1	106	0.94%
2019/10/23	7	6.06	0	0.00	6.05	7	102	6.81%
2019/08/14	0	0.00	3	5.72	5.69	-3	110	-2.71%
2019/07/26	3	5.99	0	0.00	6.01	3	101	2.94%
2019/07/08	0	0.00	7	6.05	6.04	-7	123	-5.65%
2019/04/19	0	0.00	2	6.26	6.25	-2	167	-1.20%
2019/04/17	2	6.34	0	0.00	6.31	2	163	1.23%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/03/12	0	0.00	4	6.38	6.35	-4	146	-2.73%
2019/02/20	2	6.35	0	0.00	6.36	2	145	1.37%
2019/02/18	2	6.34	0	0.00	6.33	2	149	1.34%
2019/01/18	0	0.00	4	6.27	6.28	-4	181	-2.20%
2018/11/29	30	6.45	0	0.00	6.44	30	224	13.39%
2018/10/12	1	6.14	0	0.00	6.18	1	170	0.59%
2018/10/11	0	0.00	5	6.30	6.17	-5	174	-2.86%
2018/10/05	2	6.42	0	0.00	6.46	2	160	1.25%
2018/10/02	3	6.44	0	0.00	6.48	3	157	1.90%
2018/09/28	0	0.00	1	6.52	6.46	-1	163	-0.61%
2018/09/03	0	0.00	0.3	6.41	6.41	-0.3	158	-0.17%
2018/08/31	0	0.00	1	6.38	6.38	-1	162	-0.62%
2018/07/10	0	0.00	0.2	6.30	6.31	-0.2	367	-0.05%
2018/05/15	0.3	6.15	0	0.00	6.20	0.3	231	0.14%
2018/04/30	5	6.00	0	0.00	6.05	5	253	1.98%
2018/04/26	0	0.00	5	6.04	6.05	-5	254	-1.96%
2018/04/20	0	0.00	3	6.15	6.15	-3	252	-1.19%
2018/04/19	3	6.20	0	0.00	6.20	3	256	1.17%
2018/03/01	0	0.00	4	6.65	6.67	-4	398	-1.00%
2018/02/27	0	0.00	0.7	6.70	6.70	-0.7	400	-0.16%
2018/02/26	0	0.00	1	6.72	6.70	-1	403	-0.25%
2018/02/09	4	6.54	0	0.00	6.54	4	410	0.98%
2018/01/03	0	0.00	2	7.23	7.23	-2	533	-0.37%