冠德 (2520)-永豐金-板新券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	59.70	4	59.75	59.70	-3	4,532	-0.07%
2024/12/02	5.5	60.01	10.2	60.34	59.80	-4.7	4,531	-0.10%
2024/11/29	1	58.70	1	58.90	59.20	0	4,549	0.00%
2024/11/28	2	57.00	3	56.73	57.80	-1	4,564	-0.02%
2024/11/27	4	57.43	31	57.61	57.20	-27	4,541	-0.59%
2024/11/26	0	0.00	18	58.49	58.70	-18	4,550	-0.40%
2024/11/25	7	57.56	13	58.25	58.30	-6	4,570	-0.13%
2024/11/22	7	56.74	6.2	57.76	58.10	0.8	4,546	0.02%
2024/11/21	10	55.57	1	56.00	57.00	9	4,531	0.20%
2024/11/20	5	55.24	3	55.37	56.00	2	4,647	0.04%
2024/11/19	11	52.88	6	54.47	54.70	5	4,746	0.11%
2024/11/18	2	53.00	30	52.90	53.10	-28	5,018	-0.56%
2024/11/15	2	52.00	5	52.20	51.90	-3	5,020	-0.06%
2024/11/14	1	50.51	7	51.51	51.70	-6	5,167	-0.12%
2024/11/13	15	51.05	2	50.70	50.40	13	5,329	0.24%
2024/11/12	8	51.31	42	51.90	51.90	-34	5,384	-0.63%
2024/11/11	33.5	51.94	12	52.07	51.70	21.5	5,616	0.38%
2024/11/08	3	49.52	33	50.41	49.60	-30	5,696	-0.53%
2024/11/07	0	0.00	3	48.20	48.55	-3	5,717	-0.05%
2024/11/06	2	47.78	3	48.02	47.80	-1	5,893	-0.02%
2024/11/05	3	47.35	5.2	47.53	47.30	-2.2	5,927	-0.04%
2024/11/04	0	0.00	1	46.30	46.70	-1	6,166	-0.02%
2024/11/01	1	47.05	5	46.68	47.10	-4	6,293	-0.06%
2024/10/30	3	45.05	0	0.00	45.35	3	6,555	0.05%
2024/10/29	0.5	46.20	1	45.40	45.40	-0.5	6,768	-0.01%
2024/10/25	2.5	46.09	0	0.00	46.20	2.5	7,101	0.04%
2024/10/24	8	45.91	3	45.85	45.70	5	7,349	0.07%
2024/10/23	3	46.90	0	0.00	46.50	3	7,521	0.04%
2024/10/22	0	0.00	0	46.80	47.20	0	7,800	0.00%
2024/10/21	3	46.38	0	0.00	46.80	3	7,979	0.04%
2024/10/18	2	47.25	2	47.00	46.85	0	8,357	0.00%
2024/10/17	5	47.38	0	0.00	47.15	5	8,972	0.06%
2024/10/16	1	46.70	3	47.40	47.45	-2	9,469	-0.02%
2024/10/15	2.1	46.68	3	46.65	47.10	-0.9	9,741	-0.01%
2024/10/14	0	0.00	2	46.90	46.65	-2	9,860	-0.02%
2024/10/11	6	47.88	0	0.00	47.65	6	9,840	0.06%
2024/10/08	21.1	48.33	20	47.75	47.75	1.1	9,939	0.01%
2024/10/07	0	0.00	31	48.60	48.60	-31	9,937	-0.31%
2024/10/01	16	48.46	0	0.00	48.15	16	9,937	0.16%
2024/09/30	0	48.90	40	48.95	48.60	-40	9,942	-0.40%
2024/09/27	1	48.60	31	48.79	48.45	-30	9,992	-0.30%
2024/09/26	2	48.53	11	48.49	48.30	-9	10,033	-0.09%
2024/09/25	2	48.20	12.1	48.36	48.05	-10	10,151	-0.10%
2024/09/24	7.1	48.33	20	47.85	47.75	-13	10,172	-0.13%
2024/09/23	97	47.74	24.7	47.36	48.00	72.3	10,171	0.71%
2024/09/20	96.8	48.04	35	48.04	47.60	61.8	10,094	0.61%
2024/09/19	30	52.77	23.3	52.95	52.80	6.8	9,864	0.07%
2024/09/18	1.1	52.57	1	52.79	52.00	0	9,877	0.00%
2024/09/16	20	51.90	1	52.00	51.70	19	10,010	0.19%
2024/09/13	0	0.00	2	52.05	52.00	-2	10,053	-0.02%
2024/09/12	2	51.10	1	51.10	50.90	1	10,074	0.01%
2024/09/11	3.1	51.70	1	51.00	51.10	2.1	10,118	0.02%
2024/09/10	4	53.30	2	53.30	52.50	2	10,156	0.02%
2024/09/09	5	53.90	1	53.80	53.60	4	10,265	0.04%
2024/09/06	0	55.10	1.1	55.01	55.10	-1.1	10,305	-0.01%
2024/09/05	3	55.14	2	56.00	55.10	1	10,405	0.01%
2024/09/04	5	53.72	1.2	54.77	54.70	3.8	10,648	0.04%
2024/09/03	2.1	56.09	2	56.10	56.00	0.1	10,834	0.00%
2024/09/02	24	57.45	13.1	57.88	56.90	10.9	10,989	0.10%
2024/08/30	8	56.89	3	56.37	57.10	5	11,109	0.05%
2024/08/29	7	56.28	4	56.23	55.90	3	11,220	0.03%
2024/08/28	64	56.40	1	56.70	56.40	63	11,323	0.56%
2024/08/27	8	55.60	10	56.42	56.60	-2	11,421	-0.02%
2024/08/26	21	56.35	2	56.20	55.90	19	11,430	0.17%
2024/08/23	10	56.97	2	57.20	56.60	8	11,482	0.07%
2024/08/22	8.5	57.56	40.5	56.79	58.20	-32	11,528	-0.28%
2024/08/21	34.5	57.39	42	57.17	58.50	-7.5	11,354	-0.07%
2024/08/20	137.6	58.68	122	58.41	58.70	15.6	11,251	0.14%	大買/大賣/
2024/08/19	15.2	62.46	16	62.75	62.60	-0.8	11,175	-0.01%
2024/08/16	25.1	62.05	5	61.88	62.00	20.1	11,197	0.18%
2024/08/15	5	61.30	12	61.38	61.20	-7	11,166	-0.06%
2024/08/14	3	59.60	6.2	59.90	59.80	-3.2	11,354	-0.03%
2024/08/13	13	58.98	15.1	59.81	59.20	-2.1	11,407	-0.02%
2024/08/12	7.1	57.49	23	58.21	58.60	-15.9	11,304	-0.14%
2024/08/09	41	53.36	11	53.63	53.30	30	11,189	0.27%
2024/08/08	17	52.01	2	52.50	52.10	15	11,298	0.13%
2024/08/07	3	50.63	13	50.47	51.50	-10	11,357	-0.09%
2024/08/06	18.5	47.37	12.4	46.83	46.85	6.1	11,648	0.05%
2024/08/05	12	51.43	0	0.00	50.60	12	11,689	0.10%
2024/08/02	32.5	58.35	24.4	56.68	56.20	8.1	11,861	0.07%
2024/08/01	11.4	61.93	19	62.47	61.80	-7.6	12,080	-0.06%
2024/07/31	27.4	60.67	12	61.35	60.50	15.4	12,323	0.12%
2024/07/30	3	61.63	6.1	62.91	61.30	-3.1	12,561	-0.02%
2024/07/29	27	63.26	16	64.23	62.30	11	12,979	0.08%
2024/07/26	9.2	64.85	4	65.10	64.90	5.2	13,108	0.04%
2024/07/23	23	65.09	32.2	65.85	65.80	-9.2	13,478	-0.07%
2024/07/22	14.7	60.85	4	61.80	61.50	10.7	13,660	0.08%
2024/07/19	27.6	65.47	12.1	64.09	63.20	15.5	13,864	0.11%
2024/07/18	52.5	65.98	54.3	67.12	66.70	-1.8	13,689	-0.01%
2024/07/17	10	63.01	41.4	63.89	64.10	-31.4	13,439	-0.23%
2024/07/16	12.6	60.38	12.2	60.22	60.00	0.4	14,051	0.00%
2024/07/15	5	57.98	300.8	59.30	59.50	-295.8	14,380	-2.06%	大賣/鉅額交易
2024/07/12	2.3	56.99	2.5	57.40	57.10	-0.2	14,515	0.00%
2024/07/11	12	57.93	126.1	59.48	57.70	-114	14,546	-0.78%	大賣/鉅額交易
2024/07/10	9.5	57.06	11.5	57.07	57.60	-2	14,489	-0.01%
2024/07/09	4.3	55.30	0	0.00	55.30	4.3	14,475	0.03%
2024/07/08	0.1	56.93	5	56.84	56.70	-4.9	14,522	-0.03%
2024/07/05	2.2	57.34	3	57.47	57.70	-0.8	14,658	-0.01%
2024/07/04	42	57.84	49	58.35	57.80	-7	14,708	-0.05%
2024/07/03	5.3	56.79	9.1	57.38	58.40	-3.7	14,699	-0.03%
2024/07/02	7.1	57.61	3	57.43	57.70	4.1	14,682	0.03%
2024/07/01	0	0.00	48.3	58.01	58.30	-48.3	14,630	-0.33%
2024/06/28	11	54.66	0	0.00	54.60	11	14,551	0.08%
2024/06/27	4	55.00	1	55.10	55.70	3	14,583	0.02%
2024/06/26	15	55.56	0.2	55.30	56.00	14.8	14,564	0.10%
2024/06/25	2	55.20	0	0.00	55.50	2	14,556	0.01%
2024/06/24	2.1	55.90	2	55.85	55.50	0.1	14,649	0.00%
2024/06/21	186.7	57.80	5	55.90	56.30	181.7	14,647	1.24%	大買/鉅額交易
2024/06/20	132.3	58.10	0	0.00	58.50	132.3	14,497	0.91%	大買/鉅額交易
2024/06/19	109	58.32	5	58.44	58.50	104	14,446	0.72%	大買/鉅額交易
2024/06/18	1	58.96	2	58.85	59.30	-1	14,393	-0.01%
2024/06/17	4.4	58.21	3	57.53	57.50	1.4	14,335	0.01%
2024/06/14	4	59.65	11	60.31	59.60	-7	14,246	-0.05%
2024/06/13	7.4	58.91	245	59.00	58.80	-237.6	14,105	-1.68%	大賣/鉅額交易
2024/06/12	34.3	59.55	7.1	59.20	59.50	27.2	14,053	0.19%
2024/06/11	58	60.71	14	60.20	60.30	44	13,956	0.32%
2024/06/07	3.2	61.96	20.1	61.85	61.00	-16.9	13,711	-0.12%
2024/06/06	9	60.25	34.4	60.40	61.20	-25.4	13,462	-0.19%
2024/06/05	25.6	61.02	24.2	60.72	60.90	1.4	13,261	0.01%
2024/06/04	126.5	59.08	18.2	60.15	60.80	108.3	13,052	0.83%	大買/鉅額交易
2024/06/03	130.2	57.71	8.2	57.95	59.40	122	12,891	0.95%	大買/鉅額交易
2024/05/31	28	56.51	48.3	57.52	57.60	-20.2	12,742	-0.16%
2024/05/30	4	55.61	2	55.60	55.60	2	12,562	0.02%
2024/05/29	13	56.34	10	55.85	55.80	3	12,507	0.02%
2024/05/28	3.5	55.31	77	55.13	55.60	-73.5	12,400	-0.59%
2024/05/27	36	53.43	3	53.50	53.50	33	12,274	0.27%
2024/05/24	37.3	53.46	1	53.60	53.60	36.3	12,229	0.30%
2024/05/23	25.2	55.33	3	53.80	53.90	22.2	12,156	0.18%
2024/05/22	19	57.15	6	57.77	56.90	13	11,867	0.11%
2024/05/21	16.4	57.78	3	58.10	57.80	13.4	11,734	0.11%
2024/05/20	35.2	58.76	20	59.17	58.80	15.2	11,595	0.13%
2024/05/17	11.5	56.55	14	57.52	58.40	-2.6	11,186	-0.02%
2024/05/16	7.4	56.22	27.1	56.66	56.40	-19.8	11,024	-0.18%
2024/05/15	2	54.90	3	55.20	54.20	-1	10,814	-0.01%
2024/05/14	31.2	55.32	8	54.93	54.70	23.2	10,674	0.22%
2024/05/13	21	55.49	15	56.61	56.80	6	10,442	0.06%
2024/05/10	6.4	57.61	19.6	58.64	56.90	-13.2	10,181	-0.13%
2024/05/09	19.9	59.01	24	59.60	57.10	-4.2	9,814	-0.04%
2024/05/08	27.4	59.17	15.3	59.87	58.20	12.2	9,506	0.13%
2024/05/07	25	60.66	46.2	60.84	61.60	-21.2	9,186	-0.23%
2024/05/06	16.1	62.35	19	61.69	63.40	-2.9	8,657	-0.03%
2024/05/03	30	59.69	17.2	60.25	61.00	12.8	8,213	0.16%
2024/05/02	55.2	59.69	66	58.85	60.00	-10.8	7,784	-0.14%
2024/04/30	24.1	55.45	7	56.24	56.30	17.1	7,191	0.24%
2024/04/29	13	57.38	10	57.24	57.50	3	6,801	0.04%
2024/04/26	29.1	54.99	61.1	55.31	54.60	-32	6,223	-0.51%
2024/04/25	28	52.60	29.1	52.35	52.50	-1.1	5,733	-0.02%
2024/04/24	18.3	50.85	37	51.07	50.50	-18.8	5,350	-0.35%
2024/04/23	18.1	48.63	14.1	49.62	50.80	4	5,194	0.08%
2024/04/22	44.1	50.20	21.1	51.78	48.95	23	4,823	0.48%
2024/04/19	67.5	48.74	56	48.72	49.40	11.5	3,703	0.31%
2024/04/18	20	47.87	28.1	49.01	49.40	-8.1	3,077	-0.26%
2024/04/17	3	44.07	2	44.37	44.95	1	2,795	0.04%
2024/04/16	2.2	43.00	6	43.20	43.20	-3.9	2,747	-0.14%
2024/04/15	6	44.29	6.1	44.63	44.20	-0.1	2,686	0.00%
2024/04/12	25.2	45.00	28	45.20	45.25	-2.9	2,704	-0.11%
2024/04/11	11	43.33	2.3	44.74	44.90	8.7	2,753	0.32%
2024/04/10	8	43.44	5	43.65	43.50	3	2,642	0.11%
2024/04/09	6	42.50	3	42.65	42.75	3	2,585	0.12%
2024/04/08	0	0.00	2	42.40	42.50	-2	2,552	-0.08%
2024/04/03	2	41.95	0.1	41.80	41.85	2	2,494	0.08%
2024/04/02	57.1	43.05	27	42.71	42.65	30.1	2,456	1.23%
2024/03/29	1	41.70	1.1	41.79	41.80	-0.1	2,302	0.00%
2024/03/28	0	0.00	0	41.35	41.05	0	2,268	0.00%
2024/03/27	3	40.93	13.2	41.18	41.30	-10.2	2,232	-0.46%
2024/03/26	0.1	39.74	0	0.00	39.75	0.1	2,109	0.00%
2024/03/25	1	39.00	1	39.20	39.15	0	2,096	0.00%
2024/03/21	0	38.95	1	38.85	39.00	-1	2,101	-0.05%
2024/03/20	5	38.55	0	0.00	38.30	5	2,122	0.24%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/18	1	38.50	0	0.00	38.80	1	2,231	0.04%
2024/03/15	13	39.37	0	0.00	38.55	13	2,243	0.58%
2024/03/14	0.1	39.37	3	39.45	39.50	-2.9	2,246	-0.13%
2024/03/13	1	38.65	2.1	38.58	38.65	-1.1	2,267	-0.05%
2024/03/08	3.1	38.17	0	0.00	38.20	3.1	2,352	0.13%
2024/03/07	2	38.33	2	38.35	38.45	0	2,366	0.00%
2024/03/05	0	0.00	1	38.60	38.70	-1	2,372	-0.04%
2024/03/04	2	39.12	16.1	38.88	38.90	-14.1	2,360	-0.60%
2024/03/01	0.1	39.45	0	0.00	39.15	0.1	2,354	0.00%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.35	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	39.95	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0	0.00	1	40.25	40.40	-1	2,367	-0.04%
2024/02/21	1	39.90	0	0.00	40.45	1	2,383	0.04%
2024/02/19	1	40.30	10	40.00	40.15	-9	2,347	-0.38%
2024/02/16	0	0.00	3	39.55	39.65	-3	2,324	-0.13%
2024/02/15	0	0.00	6	39.45	39.40	-6	2,310	-0.26%
2024/02/01	3	39.60	0	0.00	39.25	3	2,264	0.13%
2024/01/31	0	0.00	2	39.50	39.55	-2	2,259	-0.09%
2024/01/29	0	0.00	12	39.36	39.55	-12	2,260	-0.53%
2024/01/23	0	0.00	3	38.45	38.45	-3	2,222	-0.13%
2024/01/19	1	38.15	0	0.00	38.10	1	2,278	0.04%
2024/01/17	15.1	38.01	0	0.00	37.85	15.1	2,257	0.67%
2024/01/16	6	39.42	0	0.00	39.20	6	2,217	0.27%
2024/01/15	1	40.45	0	0.00	39.95	1	2,206	0.05%
2024/01/12	0.1	39.15	0	0.00	39.10	0.1	2,170	0.00%
2024/01/10	3.1	39.35	6	39.30	39.25	-2.9	2,173	-0.13%
2024/01/09	1.1	40.00	0	0.00	39.90	1.1	2,152	0.05%
2024/01/08	12	41.43	6.2	41.65	40.80	5.8	2,110	0.28%
2024/01/05	9	41.20	10	41.62	40.90	-1	2,032	-0.05%
2024/01/04	1	39.90	10	39.80	39.90	-9	1,888	-0.48%
2024/01/02	1	39.10	5	39.30	39.10	-4	1,848	-0.22%
2023/12/29	1	38.90	2	38.55	38.85	-1	1,839	-0.05%
2023/12/28	1	38.60	1	38.65	38.80	0	1,844	0.00%
2023/12/26	3	38.95	0	0.00	39.00	3	1,838	0.16%
2023/12/25	1	38.30	0	0.00	38.45	1	1,836	0.05%
2023/12/22	1	37.85	0	0.00	38.25	1	1,830	0.05%
2023/12/21	2	37.78	0	0.00	37.70	2	1,822	0.11%
2023/12/19	1	37.95	0	0.00	38.50	1	1,782	0.06%
2023/12/15	3	38.77	0	0.00	38.55	3	1,756	0.17%
2023/12/14	6	39.14	16	39.52	39.10	-10	1,719	-0.58%
2023/12/13	1	38.00	0	0.00	38.25	1	1,597	0.06%
2023/12/11	1	37.55	0	0.00	37.70	1	1,543	0.06%
2023/12/08	3	38.15	6	37.95	38.15	-3	1,511	-0.20%
2023/12/07	2	38.50	1	38.65	38.70	1	1,449	0.07%
2023/12/06	19	39.19	2	39.58	39.00	17	1,398	1.22%
2023/12/05	7	38.99	0	0.00	39.15	7	1,351	0.52%
2023/12/04	2	38.38	11	38.30	38.45	-9	1,303	-0.69%
2023/11/30	1	37.65	0	0.00	37.50	1	1,290	0.08%
2023/11/29	1	37.50	0	0.00	37.35	1	1,300	0.08%
2023/11/28	1.7	37.79	0	0.00	37.65	1.7	1,390	0.12%
2023/11/27	0	0.00	2	37.75	37.70	-2	1,394	-0.14%
2023/11/23	12	36.51	1	36.60	36.60	11	1,357	0.81%
2023/11/21	2	36.45	0	0.00	36.10	2	1,349	0.15%
2023/11/20	1	36.65	0	0.00	36.45	1	1,332	0.08%
2023/11/17	0	0.00	1	35.71	35.75	-1	1,319	-0.07%
2023/11/15	5	35.35	1.5	35.30	35.50	3.5	1,359	0.26%
2023/11/09	0	0.00	4	34.75	34.75	-4	1,430	-0.28%
2023/11/08	3	35.15	0	0.00	35.20	3	1,488	0.20%
2023/11/06	0	0.00	31	35.13	35.05	-31	1,543	-2.01%
2023/11/03	0.7	35.00	2	35.03	35.10	-1.3	1,561	-0.08%
2023/11/02	0	0.00	17	34.95	34.90	-17	1,581	-1.07%
2023/11/01	0	0.00	17	34.20	34.40	-17	1,589	-1.07%
2023/10/30	0	0.00	1	35.10	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	4.2	34.62	34.55	-4.2	1,744	-0.24%
2023/10/24	0	0.00	8	34.40	34.40	-8	1,845	-0.43%
2023/10/23	0	0.00	5	33.80	33.75	-5	1,868	-0.27%
2023/10/20	2	33.00	0	0.00	33.05	2	1,877	0.11%
2023/10/19	5	33.28	0	0.00	33.35	5	1,902	0.26%
2023/10/18	0	0.00	1	34.10	34.10	-1	1,897	-0.05%
2023/09/22	1	32.55	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	32.85	0	0.00	32.80	1	1,821	0.05%
2023/09/20	3	33.05	0	0.00	33.10	3	1,815	0.17%
2023/09/14	1	33.75	0	0.00	33.90	1	1,787	0.06%
2023/09/05	0	0.00	1	34.40	34.05	-1	1,761	-0.06%
2023/09/01	40	33.63	3	33.00	34.00	37	1,703	2.17%
2023/08/31	0	0.00	7	32.05	32.45	-7	1,598	-0.44%
2023/08/25	4	31.11	0	0.00	31.00	4	1,547	0.26%
2023/08/23	20	31.20	0	0.00	31.30	20	1,539	1.30%
2023/08/22	25	31.30	0	0.00	31.45	25	1,529	1.63%
2023/08/18	0	0.00	8	32.50	32.60	-8	1,471	-0.54%
2023/08/17	0	0.00	5	31.60	31.95	-5	1,438	-0.35%
2023/08/14	5	31.40	50	31.10	31.20	-45	1,373	-3.28%
2023/08/11	4	32.65	9	32.96	32.70	-5	1,310	-0.38%
2023/08/10	0	0.00	6	32.76	32.70	-6	1,270	-0.47%
2023/08/09	5.1	32.25	0	0.00	32.15	5.1	1,235	0.41%
2023/08/08	0	0.00	5	32.70	32.45	-5	1,205	-0.41%
2023/08/04	1	32.30	56	31.58	31.80	-55	1,144	-4.80%
2023/08/02	0	0.00	3	31.97	31.90	-3	1,076	-0.28%
2023/07/27	50	28.55	0	0.00	28.95	50	846	5.91%
2023/07/25	24	29.88	0	0.00	29.90	24	715	3.35%
2023/07/24	30	29.85	0	0.00	29.85	30	689	4.35%
2023/07/21	2	29.80	0	0.00	29.90	2	661	0.30%
2023/07/20	6	29.83	0	0.00	29.80	6	659	0.91%
2023/07/18	2	29.98	0	0.00	29.90	2	620	0.32%
2023/07/14	2	30.05	0	0.00	30.00	2	618	0.32%
2023/07/13	6	30.09	0	0.00	30.05	6	615	0.97%
2023/07/04	0	0.00	1	30.50	30.65	-1	594	-0.17%
2023/06/30	0	0.00	1	30.05	30.10	-1	573	-0.17%
2023/06/27	1	29.70	0	0.00	29.75	1	580	0.17%
2023/06/09	0	0.00	3	30.15	30.15	-3	679	-0.44%
2023/06/05	0	0.00	1	29.90	29.80	-1	693	-0.14%
2023/06/01	0	0.00	16	29.45	29.40	-16	697	-2.29%
2023/05/26	1	29.70	0	0.00	29.65	1	692	0.14%
2023/05/17	0	0.00	0.2	29.45	29.40	-0.2	684	-0.02%
2023/05/11	16	29.30	0	0.00	29.25	16	701	2.28%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/11	1	30.40	0	0.00	30.65	1	736	0.14%
2023/03/23	0	0.00	0.7	29.50	29.50	-0.7	714	-0.10%
2023/03/22	0	0.00	5	29.55	29.55	-5	713	-0.70%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/03/03	0	0.00	1	29.20	29.20	-1	677	-0.15%
2023/03/02	0	0.00	1	29.00	29.00	-1	676	-0.15%
2023/03/01	1	28.90	0	0.00	28.85	1	683	0.15%
2023/02/14	4	28.65	0	0.00	28.55	4	768	0.52%
2023/02/13	1	28.55	0	0.00	28.65	1	783	0.13%
2023/01/09	0	0.00	1	29.85	29.90	-1	829	-0.12%
2023/01/04	1	29.60	0	0.00	29.50	1	841	0.12%
2022/12/12	1	29.10	0	0.00	29.10	1	1,010	0.10%
2022/12/05	0	0.00	30	27.90	27.90	-30	1,039	-2.89%
2022/12/01	30	28.60	0	0.00	28.25	30	1,091	2.75%
2022/11/29	0	0.00	0.2	27.95	27.85	-0.2	1,072	-0.02%
2022/11/14	0	0.00	0.1	27.60	27.60	-0.1	1,139	0.00%
2022/11/04	1	25.45	0	0.00	25.50	1	1,151	0.09%
2022/11/01	0	24.35	0	0.00	24.25	0	1,150	0.00%
2022/10/19	2	24.30	0	0.00	24.05	2	1,337	0.15%
2022/10/18	0	0.00	5	24.20	24.35	-5	1,344	-0.37%
2022/10/14	0	0.00	5	24.15	24.15	-5	1,352	-0.37%
2022/09/29	6	24.06	0	0.00	24.75	6	1,389	0.43%
2022/09/19	0	27.00	0	0.00	26.95	0	1,289	0.00%
2022/08/29	0.3	28.05	0	0.00	28.05	0.3	1,131	0.02%
2022/08/19	1	27.60	0	0.00	27.90	1	1,059	0.09%
2022/08/03	0	0.00	7	26.85	26.70	-7	964	-0.73%
2022/08/01	0	0.00	0.5	27.65	27.80	-0.5	930	-0.05%
2022/07/29	7.5	30.00	0	0.00	30.00	7.5	894	0.84%
2022/07/25	5	30.00	0	0.00	30.05	5	789	0.63%
2022/07/06	0	0.00	1	30.85	30.85	-1	742	-0.13%
2022/07/05	0	0.00	2	31.35	31.50	-2	743	-0.27%
2022/06/13	1	34.20	0	0.00	34.50	1	1,000	0.10%
2022/06/09	3	35.10	0	0.00	35.10	3	1,005	0.30%
2022/06/08	0	34.95	0	0.00	35.35	0	1,010	0.00%
2022/05/26	0	0.00	0.1	34.55	34.40	-0.1	1,087	-0.01%
2022/05/18	0	0.00	1	34.60	34.65	-1	1,171	-0.09%
2022/05/13	0	0.00	3	32.55	33.25	-3	1,182	-0.25%
2022/05/12	1	33.20	0	0.00	32.85	1	1,172	0.09%
2022/04/28	0	0.00	0	34.50	34.45	0	1,210	0.00%
2022/04/27	0	34.10	0	0.00	34.60	0	1,213	0.00%
2022/04/18	5	34.55	0	0.00	34.60	5	1,248	0.40%
2022/04/14	0.1	35.05	0	0.00	34.95	0.1	1,284	0.01%
2022/04/12	1	34.50	0	0.00	34.45	1	1,305	0.08%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/06	3	35.55	0	0.00	35.70	3	1,264	0.24%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/31	0.1	36.20	100	36.15	36.10	-99.9	1,233	-8.10%
2022/03/30	1	36.20	300	36.20	36.05	-299	1,234	-24.23%	大賣/鉅額交易
2022/03/29	2	36.18	24	36.20	36.15	-22	1,240	-1.77%
2022/03/28	2	36.20	13	36.27	36.40	-11	1,228	-0.90%
2022/03/25	28	38.43	0	0.00	38.40	28	1,165	2.40%
2022/03/24	13	38.68	0	0.00	38.65	13	1,159	1.12%
2022/03/23	120	38.99	0	0.00	38.95	120	1,169	10.26%	大買/鉅額交易
2022/03/22	327	38.63	90	38.66	38.80	237	1,182	20.05%	大買/鉅額交易
2022/03/21	7	38.56	0	0.00	38.35	7	1,186	0.59%
2022/03/18	0	0.00	1	38.00	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	1	37.90	37.95	-1	1,171	-0.09%
2022/03/16	0.5	37.00	1	37.60	37.25	-0.5	1,164	-0.04%
2022/03/15	1	37.20	0	0.00	37.10	1	1,164	0.09%
2022/03/10	0	0.00	5.5	37.44	37.30	-5.5	1,193	-0.46%
2022/03/07	0.1	37.98	0	0.00	37.30	0.1	1,220	0.01%
2022/03/04	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2022/03/03	0	0.00	2	38.21	38.20	-2	1,242	-0.16%
2022/03/02	1	37.70	0	0.00	37.95	1	1,261	0.08%
2022/03/01	0.1	37.80	0	0.00	37.80	0.1	1,280	0.01%
2022/02/25	0	0.00	1	37.30	37.25	-1	1,338	-0.07%
2022/02/24	0.1	37.70	0	0.00	37.10	0.1	1,349	0.01%
2022/02/23	0	0.00	2	37.75	37.85	-2	1,367	-0.15%
2022/02/22	3	37.78	0	0.00	37.85	3	1,380	0.22%
2022/02/21	0.3	37.60	1	38.15	38.30	-0.8	1,371	-0.05%
2022/02/18	0	0.00	33	37.30	37.50	-33	1,353	-2.44%
2022/02/15	0	0.00	1	37.00	37.30	-1	1,387	-0.07%
2022/02/10	0.2	37.05	0	0.00	37.05	0.2	1,454	0.01%
2022/02/08	3	36.95	0	0.00	36.95	3	1,475	0.20%
2022/01/26	0	0.00	2	35.45	35.50	-2	1,533	-0.13%
2022/01/24	2	35.70	0	0.00	35.80	2	1,605	0.12%
2022/01/21	1.3	36.07	0	0.00	35.95	1.3	1,612	0.08%
2022/01/19	0.3	36.75	0	0.00	36.40	0.3	1,607	0.02%
2022/01/07	0	0.00	1	36.95	36.90	-1	1,607	-0.06%
2022/01/06	0	0.00	10	37.25	37.30	-10	1,600	-0.62%
2021/12/28	1	37.60	5	37.60	37.60	-4	1,641	-0.24%
2021/12/24	2	37.40	0	0.00	37.45	2	1,685	0.12%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/22	0	0.00	2	37.60	37.65	-2	1,692	-0.12%
2021/12/20	0	0.00	10	37.68	37.65	-10	1,722	-0.58%
2021/12/17	0	0.00	2	37.85	37.70	-2	1,721	-0.12%
2021/12/16	0	0.00	0.2	38.00	37.85	-0.2	1,715	-0.01%
2021/12/14	3	38.30	0	0.00	38.10	3	1,705	0.18%
2021/12/13	0	0.00	12	38.88	38.75	-12	1,686	-0.71%
2021/12/10	17	38.80	0	0.00	38.90	17	1,683	1.01%
2021/12/09	7	38.89	2	39.00	38.80	5	1,675	0.30%
2021/12/03	0	0.00	5.5	38.80	38.75	-5.5	1,713	-0.32%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/26	0	38.35	0	0.00	38.00	0	1,793	0.00%
2021/11/25	0	38.70	0	0.00	38.20	0	1,799	0.00%
2021/11/22	1	38.40	0	38.50	38.40	1	1,772	0.06%
2021/11/19	2	38.50	2	38.90	38.55	0	1,754	0.00%
2021/11/18	0	0.00	2	38.50	38.45	-2	1,789	-0.11%
2021/11/16	0	0.00	2	38.45	38.40	-2	1,823	-0.11%
2021/11/12	5	38.70	0	0.00	38.85	5	1,972	0.25%
2021/11/11	6	38.79	0	0.00	38.50	6	2,024	0.30%
2021/11/09	0	0.00	2	38.68	38.80	-2	2,093	-0.10%
2021/11/04	1	38.80	0	0.00	38.85	1	2,371	0.04%
2021/11/01	1	38.65	3	38.47	38.20	-2	2,536	-0.08%
2021/10/27	3	38.27	0	0.00	38.30	3	2,626	0.11%
2021/10/20	0	0.00	1	38.45	38.40	-1	2,812	-0.04%
2021/10/19	1	38.55	0	0.00	38.55	1	2,859	0.03%
2021/10/07	0	0.00	0.1	38.80	39.00	-0.1	3,071	0.00%
2021/10/06	0.3	38.80	0	0.00	38.35	0.3	3,154	0.01%
2021/10/04	0.3	38.45	0	0.00	38.40	0.3	3,258	0.01%
2021/09/29	4	38.90	0.2	39.15	38.90	3.9	3,297	0.12%
2021/09/28	0	0.00	1	39.00	39.20	-1	3,315	-0.03%
2021/09/27	3	38.70	0	0.00	38.75	3	3,306	0.09%
2021/09/22	0	0.00	10	39.00	38.90	-10	3,336	-0.30%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/16	1.1	40.32	0	0.00	40.25	1.1	3,388	0.03%
2021/09/08	5	39.92	0	0.00	40.25	5	3,445	0.15%
2021/09/07	0	0.00	3	41.00	40.75	-3	3,444	-0.09%
2021/09/06	5	40.58	0	0.00	40.50	5	3,432	0.15%
2021/09/03	0	42.00	0	0.00	41.85	0	3,447	0.00%
2021/08/31	0	0.00	2	42.20	42.50	-2	3,501	-0.06%
2021/08/27	0	0.00	8	41.11	41.25	-8	3,516	-0.23%
2021/08/25	0	0.00	5	40.90	41.05	-5	3,551	-0.14%
2021/08/24	0	0.00	2	40.70	41.15	-2	3,568	-0.06%
2021/08/19	0	0.00	0	40.35	40.25	0	3,593	0.00%
2021/08/16	1	40.65	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	1	40.35	40.75	-1	3,421	-0.03%
2021/08/12	0	0.00	13	39.80	40.30	-13	3,356	-0.39%
2021/08/11	1	39.10	2	38.70	38.90	-1	3,303	-0.03%
2021/08/10	1	37.60	0	0.00	37.70	1	3,274	0.03%
2021/08/09	4	37.86	0	0.00	38.20	4	3,207	0.12%
2021/08/06	10	43.70	6	43.55	43.80	4	3,156	0.13%
2021/08/05	2	43.25	9	43.28	43.35	-7	3,106	-0.23%
2021/08/04	1	43.80	0	0.00	43.70	1	3,219	0.03%
2021/08/03	4	43.99	2	44.15	44.00	2	3,251	0.06%
2021/08/02	0	0.00	5	43.61	43.95	-5	3,255	-0.15%
2021/07/30	2	43.13	0	0.00	43.00	2	3,232	0.06%
2021/07/29	2	43.58	0	0.00	43.70	2	3,226	0.06%
2021/07/28	3	43.72	1	43.80	43.80	2	3,239	0.06%
2021/07/27	1	43.95	0	0.00	43.80	1	3,272	0.03%
2021/07/26	6	43.46	2	43.78	43.80	4	3,288	0.12%
2021/07/23	2	43.15	7	43.15	43.30	-5	3,263	-0.15%
2021/07/22	0	0.00	1	42.85	42.45	-1	3,236	-0.03%
2021/07/21	1	42.47	1	42.85	42.40	0	3,274	0.00%
2021/07/20	1	42.50	0.1	42.40	42.75	1	3,297	0.03%
2021/07/19	0	0.00	2	42.33	42.80	-2	3,335	-0.06%
2021/07/16	5	41.40	0	0.00	41.35	5	3,373	0.15%
2021/07/15	5	40.90	0	0.00	41.15	5	3,442	0.15%
2021/07/14	7	41.02	0	0.00	41.15	7	3,514	0.20%
2021/07/13	0	0.00	5	41.70	41.10	-5	3,587	-0.14%
2021/07/12	6	40.51	2	40.60	40.75	4	3,612	0.11%
2021/07/09	8	39.89	0	0.00	39.85	8	3,537	0.23%
2021/07/07	5	39.60	0	0.00	39.80	5	3,604	0.14%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/06/30	0	0.00	1	39.20	39.10	-1	3,847	-0.03%
2021/06/28	5	38.50	1	39.10	39.15	4	3,965	0.10%
2021/06/24	1	38.75	2	38.80	38.75	-1	4,352	-0.02%
2021/06/21	3	37.60	3	37.55	37.15	0	4,491	0.00%
2021/06/11	1	37.15	0	0.00	37.55	1	4,648	0.02%
2021/06/09	4	36.45	0	0.00	36.30	4	4,690	0.09%
2021/06/07	3	36.70	0	0.00	36.70	3	4,674	0.06%
2021/06/03	0	0.00	1	38.10	37.70	-1	4,701	-0.02%
2021/06/02	1	37.80	8	38.06	38.05	-7	4,704	-0.15%
2021/06/01	8	38.00	2	37.88	38.15	6	4,696	0.13%
2021/05/31	2	37.68	5	37.60	37.50	-3	4,713	-0.06%
2021/05/28	5	37.75	0	0.00	37.80	5	4,724	0.11%
2021/05/27	5	37.66	0	0.00	37.70	5	4,811	0.10%
2021/05/26	0	0.00	8	37.29	37.45	-8	4,866	-0.16%
2021/05/25	3	37.17	0	0.00	37.05	3	4,933	0.06%
2021/05/24	2	37.30	0	0.00	37.35	2	5,043	0.04%
2021/05/21	4	36.78	2	36.70	36.85	2	5,132	0.04%
2021/05/20	3	36.22	3	36.40	36.25	0	5,146	0.00%
2021/05/19	1	35.90	11	36.46	36.70	-10	5,150	-0.19%
2021/05/18	2	36.30	5.1	35.78	36.40	-3.1	5,160	-0.06%
2021/05/17	4	35.25	5	35.74	34.45	-1	5,177	-0.02%
2021/05/14	1	36.95	0	0.00	37.05	1	5,135	0.02%
2021/05/13	4	36.50	2	37.25	37.00	2	5,092	0.04%
2021/05/12	3	38.67	2	38.73	37.95	1	5,049	0.02%
2021/05/11	13	40.24	0	0.00	40.55	13	4,897	0.27%
2021/05/10	2	42.25	0	0.00	42.25	2	4,824	0.04%
2021/05/07	2	41.48	10	42.00	41.65	-8	4,832	-0.17%
2021/05/06	4	41.53	2	42.05	41.55	2	4,817	0.04%
2021/05/04	22	41.10	8.1	42.07	42.05	13.9	4,761	0.29%
2021/05/03	2	43.45	0	0.00	43.35	2	4,685	0.04%
2021/04/29	0	43.70	2	43.60	43.60	-2	4,661	-0.04%
2021/04/28	1	43.70	2	43.60	43.80	-1	4,652	-0.02%
2021/04/27	0	43.70	0	0.00	43.65	0	4,679	0.00%
2021/04/26	5	43.61	0	0.00	43.70	5	4,624	0.11%
2021/04/23	1	42.50	0	0.00	42.50	1	4,577	0.02%
2021/04/22	4.1	43.20	16	44.28	43.30	-11.9	4,539	-0.26%
2021/04/21	3	43.12	16	43.37	43.60	-13	4,426	-0.29%
2021/04/20	26	42.52	2	42.33	42.40	24	4,394	0.55%
2021/04/19	3	42.78	9	42.61	43.00	-6	4,439	-0.14%
2021/04/16	1	41.20	6	41.24	41.50	-5	4,382	-0.11%
2021/04/14	12	39.95	2	40.00	39.90	10	4,278	0.23%
2021/04/13	11	40.45	34	40.54	40.25	-23	4,286	-0.54%
2021/04/12	12	40.13	72	40.18	40.30	-60	4,252	-1.41%
2021/04/08	12	40.31	28	40.50	40.70	-16	4,185	-0.38%
2021/04/07	0	0.00	5	39.81	40.20	-5	4,140	-0.12%
2021/04/06	1	39.60	0	0.00	39.60	1	4,068	0.02%
2021/04/01	2	39.13	1	39.30	39.75	1	3,998	0.03%
2021/03/31	1	39.55	63	39.82	39.55	-62	3,897	-1.59%
2021/03/30	12	39.28	10	39.32	39.95	2	3,842	0.05%
2021/03/29	19	39.40	19	40.04	39.25	0	3,718	0.00%
2021/03/26	6	39.48	0	0.00	39.50	6	3,414	0.18%
2021/03/25	2	39.45	50	39.63	39.75	-48	3,446	-1.39%
2021/03/24	9	39.66	0	0.00	39.90	9	3,377	0.27%
2021/03/23	3	39.00	3	39.22	39.15	0	3,341	0.00%
2021/03/22	2	38.50	5	38.68	39.05	-3	3,335	-0.09%
2021/03/19	2	37.90	0	0.00	38.15	2	3,289	0.06%
2021/03/18	0	0.00	11	38.35	38.30	-11	3,309	-0.33%
2021/03/17	3	38.15	7	38.17	38.05	-4	3,377	-0.12%
2021/03/16	3	38.15	0	0.00	38.15	3	3,440	0.09%
2021/03/15	39	38.03	10	37.91	38.20	29	3,623	0.80%
2021/03/12	30	36.90	15	36.79	37.15	15	3,907	0.38%
2021/03/11	20	37.05	8	37.14	37.10	12	3,875	0.31%
2021/03/10	50	37.25	2	37.00	36.95	48	3,854	1.25%
2021/03/09	12	37.48	1	37.65	37.35	11	3,847	0.29%
2021/03/08	34	37.21	5	37.42	37.50	29	3,800	0.76%
2021/03/05	3	36.95	5	36.50	36.90	-2	3,788	-0.05%
2021/03/04	0	0.00	11	36.96	36.95	-11	3,823	-0.29%
2021/03/03	62	37.44	24	37.51	37.45	38	3,817	1.00%
2021/03/02	1	37.45	5	37.34	36.85	-4	3,772	-0.11%
2021/02/26	26	36.03	11	36.12	36.10	15	3,750	0.40%
2021/02/25	44	35.84	3	35.78	35.70	41	3,697	1.11%
2021/02/24	6	35.73	5	35.86	36.05	1	3,646	0.03%
2021/02/23	2	35.23	0	0.00	35.25	2	3,562	0.06%
2021/02/17	0	0.00	5	33.75	33.60	-5	3,447	-0.15%
2021/02/05	0	0.00	1	33.60	33.50	-1	3,404	-0.03%
2021/01/28	0	0.00	3	32.45	32.45	-3	3,542	-0.08%
2021/01/26	3	32.60	0	0.00	32.45	3	3,702	0.08%
2021/01/25	0	0.00	2	31.80	32.55	-2	3,781	-0.05%
2021/01/22	3	31.80	0	0.00	31.80	3	3,828	0.08%
2021/01/21	2	32.15	0	0.00	32.00	2	3,890	0.05%
2021/01/20	2	32.68	0	0.00	32.20	2	4,022	0.05%
2021/01/18	3	33.15	0	0.00	33.20	3	4,059	0.07%
2021/01/15	2	33.50	0	0.00	33.40	2	4,055	0.05%
2021/01/14	3	34.25	0	0.00	34.20	3	4,029	0.07%
2021/01/13	1	34.65	0	0.00	34.50	1	4,026	0.02%
2021/01/12	1	34.55	3	34.57	34.15	-2	4,009	-0.05%
2021/01/11	5	33.56	0	0.00	33.40	5	3,886	0.13%
2021/01/05	1	33.30	0	0.00	33.30	1	3,893	0.03%
2021/01/04	1	33.20	0	0.00	33.40	1	3,897	0.03%
2020/12/31	1	33.45	0	0.00	33.65	1	3,954	0.03%
2020/12/29	14	33.27	2	33.18	33.15	12	4,052	0.30%
2020/12/21	0	0.00	1	34.20	33.80	-1	4,367	-0.02%
2020/12/18	1	33.95	2	34.20	33.75	-1	4,351	-0.02%
2020/12/15	1	33.35	0	0.00	33.40	1	4,362	0.02%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	2	33.98	0	0.00	34.40	2	4,327	0.05%
2020/12/10	0	0.00	6	33.38	33.50	-6	4,267	-0.14%
2020/12/09	6	32.13	2	31.90	32.75	4	4,216	0.09%
2020/12/08	11	33.33	0	0.00	32.85	11	4,122	0.27%
2020/12/07	0	0.00	9	36.00	36.50	-9	3,829	-0.24%
2020/12/04	0	0.00	5	36.70	36.40	-5	3,860	-0.13%
2020/12/02	10	37.00	0	0.00	36.95	10	4,075	0.25%
2020/12/01	1	37.05	1	37.70	37.50	0	4,195	0.00%
2020/11/30	0	0.00	4	37.73	37.60	-4	4,223	-0.09%
2020/11/27	3	37.35	2	37.35	37.35	1	4,223	0.02%
2020/11/26	1	37.10	0	0.00	36.85	1	4,279	0.02%
2020/11/25	0	0.00	3	37.07	37.05	-3	4,336	-0.07%
2020/11/24	4	35.74	0	0.00	35.65	4	4,360	0.09%
2020/11/23	1	35.00	0	0.00	35.55	1	4,590	0.02%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	2	35.88	0	0.00	35.85	2	4,694	0.04%
2020/11/18	1	35.90	0	0.00	35.60	1	4,830	0.02%
2020/11/17	1	36.50	0	0.00	36.50	1	4,892	0.02%
2020/11/16	1	36.35	0	0.00	36.20	1	5,145	0.02%
2020/11/11	3	36.55	0.2	36.80	36.80	2.8	5,479	0.05%
2020/11/10	1	35.95	0	0.00	36.15	1	5,508	0.02%
2020/11/05	1	34.35	0	0.00	35.00	1	5,505	0.02%
2020/11/04	1	33.70	0	0.00	34.50	1	5,445	0.02%
2020/11/03	1	34.05	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	34.80	7	33.59	34.15	-6	5,346	-0.11%
2020/10/30	4	35.58	0	0.00	34.80	4	5,274	0.08%
2020/10/28	12	35.51	1	35.60	35.70	11	5,193	0.21%
2020/10/27	8	37.58	0	0.00	37.35	8	5,119	0.16%
2020/10/26	1	38.60	0	0.00	38.75	1	5,087	0.02%
2020/10/21	1	39.25	0	0.00	39.05	1	5,337	0.02%
2020/10/19	5	39.50	10	39.50	39.50	-5	5,479	-0.09%
2020/10/13	10	38.90	0	0.00	38.90	10	5,575	0.18%
2020/10/08	1	38.80	2	39.55	39.70	-1	5,762	-0.02%
2020/10/07	3	38.80	0	0.00	38.95	3	5,736	0.05%
2020/10/05	1	39.10	0	0.00	39.25	1	5,637	0.02%
2020/09/28	0	0.00	1	40.10	39.95	-1	5,630	-0.02%
2020/09/25	1	39.20	0	0.00	38.05	1	5,610	0.02%
2020/09/24	0	0.00	5	39.49	38.10	-5	5,532	-0.09%
2020/09/23	1	40.40	0	0.00	40.30	1	5,528	0.02%
2020/09/22	0	0.00	5	40.10	39.95	-5	5,481	-0.09%
2020/09/21	2	40.35	0	0.00	40.10	2	5,449	0.04%
2020/09/18	0	0.00	5	40.05	40.10	-5	5,414	-0.09%
2020/09/17	1	40.80	0	0.00	40.00	1	5,411	0.02%
2020/09/15	2	40.25	0	0.00	40.40	2	5,467	0.04%
2020/09/14	0	0.00	46	40.20	40.25	-46	5,435	-0.85%
2020/09/11	0	0.00	3	42.30	41.10	-3	5,441	-0.06%
2020/09/10	0	0.00	1	41.45	42.00	-1	5,418	-0.02%
2020/09/09	0	0.00	3	41.53	41.50	-3	5,438	-0.06%
2020/09/07	50	42.39	13	41.95	41.75	37	5,353	0.69%
2020/09/04	1	40.65	7	40.88	40.60	-6	5,190	-0.12%
2020/09/03	0	0.00	26	39.26	39.00	-26	5,060	-0.51%
2020/09/02	0	0.00	5	40.00	40.00	-5	5,018	-0.10%
2020/09/01	2	40.10	1	40.25	40.25	1	4,986	0.02%
2020/08/31	15	39.21	20	39.69	39.50	-5	4,909	-0.10%
2020/08/28	2	39.30	1	39.15	39.15	1	4,876	0.02%
2020/08/27	5	39.83	9	39.40	40.50	-4	4,813	-0.08%
2020/08/26	0	0.00	10	38.75	39.00	-10	4,599	-0.22%
2020/08/25	1	37.90	0	0.00	37.85	1	4,523	0.02%
2020/08/24	7	37.11	0	0.00	37.40	7	4,474	0.16%
2020/08/21	21	37.67	3	38.08	38.10	18	4,383	0.41%
2020/08/20	37	36.67	24	35.97	36.30	13	4,360	0.30%
2020/08/19	7	36.83	5	37.35	37.60	2	4,223	0.05%
2020/08/18	1	35.00	0	0.00	35.05	1	4,023	0.02%
2020/08/14	4	35.41	4	35.33	35.25	0	3,929	0.00%
2020/08/13	0	0.00	10	33.60	33.50	-10	3,869	-0.26%
2020/08/05	0	0.00	7	36.20	36.15	-7	3,679	-0.19%
2020/07/29	17	35.82	10	36.24	36.25	7	3,524	0.20%
2020/07/28	10	35.20	10	33.60	34.40	0	3,433	0.00%
2020/07/27	0	0.00	1	34.45	34.45	-1	3,373	-0.03%
2020/07/24	4	35.15	5	35.11	35.20	-1	3,299	-0.03%
2020/07/23	13	35.48	20	34.43	35.90	-7	3,206	-0.22%
2020/07/22	10	34.07	5	34.15	34.30	5	3,116	0.16%
2020/07/21	5	33.10	0	0.00	34.15	5	3,063	0.16%
2020/07/16	25	32.79	13	33.65	33.65	12	2,874	0.42%
2020/07/15	1	32.15	10	31.75	32.15	-9	2,735	-0.33%
2020/07/14	0	0.00	12	32.46	32.55	-12	2,622	-0.46%
2020/07/13	1	31.90	0	0.00	32.00	1	2,589	0.04%
2020/07/10	6	31.83	6	32.00	31.85	0	2,645	0.00%
2020/07/09	5	32.35	5	32.35	32.35	0	2,639	0.00%
2020/07/08	1	32.90	0	0.00	32.80	1	2,631	0.04%
2020/07/07	5	33.05	7	33.14	33.00	-2	2,622	-0.08%
2020/07/06	3	33.00	0	0.00	33.35	3	2,537	0.12%
2020/07/03	5	31.55	5	32.05	32.30	0	2,501	0.00%
2020/07/02	0	0.00	1	32.00	32.20	-1	2,468	-0.04%
2020/06/30	1	31.10	0	0.00	31.05	1	2,407	0.04%
2020/06/24	0	0.00	2	31.15	31.20	-2	2,416	-0.08%
2020/06/23	15	31.10	0	0.00	30.90	15	2,432	0.62%
2020/06/22	0	0.00	14	31.59	31.60	-14	2,381	-0.59%
2020/06/19	4	30.54	0	0.00	30.60	4	2,354	0.17%
2020/06/18	3	30.50	0	0.00	30.60	3	2,345	0.13%
2020/06/17	12	31.43	23	30.95	30.85	-11	2,313	-0.48%
2020/06/15	11	30.07	10	30.30	30.00	1	2,203	0.05%
2020/06/12	1	30.05	0	0.00	30.25	1	2,217	0.05%
2020/06/10	0	0.00	1	30.90	30.90	-1	2,263	-0.04%
2020/06/08	2	30.70	6	30.87	30.75	-4	2,358	-0.17%
2020/06/05	0	0.00	0.2	31.10	30.90	-0.2	2,356	-0.01%
2020/06/04	3	30.70	2	30.93	30.65	1	2,375	0.04%
2020/06/03	4	31.20	0	0.00	31.10	4	2,375	0.17%
2020/06/02	2.2	29.91	0	0.00	30.15	2.2	2,318	0.09%
2020/06/01	1	29.75	1	30.05	30.00	0	2,339	0.00%
2020/05/28	6	29.97	5	30.15	30.05	1	2,349	0.04%
2020/05/27	10	29.15	10	29.55	29.50	0	2,307	0.00%
2020/05/26	0	0.00	20	28.73	29.15	-20	2,240	-0.89%
2020/05/25	0	0.00	3	27.20	27.30	-3	2,148	-0.14%
2020/05/22	0	0.00	5	25.90	25.95	-5	2,117	-0.24%
2020/05/19	0	0.00	3	25.85	26.20	-3	2,143	-0.14%
2020/05/15	6	25.53	0	0.00	25.35	6	2,139	0.28%
2020/05/14	0	0.00	15	25.90	25.70	-15	2,134	-0.70%
2020/05/13	4	26.15	4	26.30	26.40	0	2,127	0.00%
2020/05/11	0	0.00	2	26.35	26.50	-2	2,124	-0.09%
2020/05/06	1	25.35	0	0.00	25.30	1	2,144	0.05%
2020/05/05	1	25.40	0	0.00	25.40	1	2,170	0.05%
2020/04/30	0	0.00	6	26.25	26.20	-6	2,202	-0.27%
2020/04/29	2	25.58	4	25.88	25.75	-2	2,200	-0.09%
2020/04/28	2	25.25	0	0.00	25.10	2	2,207	0.09%
2020/04/27	5	25.00	0	0.00	25.25	5	2,267	0.22%
2020/04/24	5	24.45	0	0.00	24.45	5	2,262	0.22%
2020/04/22	5	23.90	5	24.10	24.45	0	2,284	0.00%
2020/04/17	5	25.35	0	0.00	25.00	5	2,297	0.22%
2020/04/16	5	24.75	5	25.15	25.10	0	2,312	0.00%
2020/04/09	8	23.49	8	23.55	23.60	0	2,245	0.00%
2020/04/08	2	23.30	2	23.55	23.60	0	2,249	0.00%
2020/04/07	0	0.00	1	22.80	22.80	-1	2,249	-0.04%
2020/04/06	7	22.20	7	22.45	22.50	0	2,239	0.00%
2020/04/01	11	22.78	10	22.70	22.80	1	2,232	0.04%
2020/03/31	1	22.80	0	0.00	22.95	1	2,227	0.04%
2020/03/27	0	0.00	1	21.95	21.80	-1	2,200	-0.05%
2020/03/25	2	21.53	0	0.00	21.50	2	2,180	0.09%
2020/03/23	0	0.00	4	20.20	19.90	-4	2,176	-0.18%
2020/03/20	0	0.00	1	18.50	19.40	-1	2,192	-0.05%
2020/03/19	1	17.65	0	0.00	17.65	1	2,168	0.05%
2020/03/16	10	21.60	10	21.80	21.30	0	2,202	0.00%
2020/03/13	1	20.90	1	20.90	21.65	0	2,184	0.00%
2020/03/12	2	23.75	0	0.00	23.20	2	2,126	0.09%
2020/03/04	3	24.90	0	0.00	25.15	3	2,568	0.12%
2020/02/27	3	26.25	5	26.25	26.20	-2	2,636	-0.08%
2020/02/25	10	25.60	5	25.80	25.90	5	2,591	0.19%
2020/02/24	1	26.70	0	0.00	26.25	1	2,561	0.04%
2020/02/20	10	27.60	0	0.00	27.60	10	2,537	0.39%
2020/02/12	0	0.00	5	27.55	27.65	-5	2,621	-0.19%
2020/02/07	1	27.55	0	0.00	27.20	1	2,813	0.04%
2020/01/31	4	28.45	0	0.00	28.20	4	3,331	0.12%
2020/01/30	2	28.30	0	0.00	28.10	2	3,311	0.06%
2020/01/20	8	31.35	0	0.00	31.20	8	3,257	0.25%
2020/01/17	7	31.51	0	0.00	31.40	7	3,268	0.21%
2020/01/16	0	0.00	10	31.85	31.70	-10	3,291	-0.30%
2020/01/15	5	31.34	0	0.00	31.30	5	3,303	0.15%
2020/01/14	10	31.55	0	0.00	31.60	10	3,303	0.30%
2020/01/13	0	0.00	40	31.82	31.65	-40	3,333	-1.20%
2020/01/07	0	0.00	2	31.73	31.80	-2	3,685	-0.05%
2020/01/06	1	31.10	0	0.00	31.00	1	3,680	0.03%
2019/12/31	0	0.00	1	31.95	31.90	-1	3,688	-0.03%
2019/12/27	1	31.55	0	0.00	31.40	1	3,735	0.03%
2019/12/25	5	31.70	5	31.60	31.35	0	3,762	0.00%
2019/12/24	5	31.70	0	0.00	31.70	5	3,799	0.13%
2019/12/23	13	31.29	0	0.00	31.15	13	3,849	0.34%
2019/12/19	0	0.00	1	31.60	31.65	-1	3,844	-0.03%
2019/12/18	10	31.70	10	31.95	32.00	0	3,885	0.00%
2019/12/17	1	32.10	1	32.30	32.40	0	3,898	0.00%
2019/12/13	20	31.80	20	31.70	31.70	0	3,899	0.00%
2019/12/12	10	32.10	0	0.00	31.70	10	3,924	0.25%
2019/12/11	31	32.15	10	32.05	31.65	21	3,916	0.54%
2019/12/10	5	32.75	5	33.15	33.35	0	3,807	0.00%
2019/12/09	0	0.00	2	33.00	33.05	-2	3,809	-0.05%
2019/12/06	0	0.00	1	32.65	32.40	-1	3,790	-0.03%
2019/12/05	0	0.00	1	33.30	33.30	-1	3,776	-0.03%
2019/12/04	1	32.60	1	33.00	33.10	0	3,808	0.00%
2019/12/03	1	32.20	15	32.32	32.85	-14	3,707	-0.38%
2019/12/02	0	0.00	27	31.91	31.90	-27	3,632	-0.74%
2019/11/29	4	32.23	2	31.90	30.95	2	3,512	0.06%
2019/11/21	2	29.40	0	0.00	29.35	2	3,525	0.06%
2019/11/19	2	29.75	0	0.00	29.85	2	3,750	0.05%
2019/11/18	3	29.75	0	0.00	29.60	3	3,807	0.08%
2019/11/15	1	29.75	0	0.00	29.75	1	3,832	0.03%
2019/11/14	3	29.45	0	0.00	29.35	3	3,896	0.08%
2019/11/13	1	29.75	0	0.00	29.70	1	4,103	0.02%
2019/11/12	5	30.16	0	0.00	30.00	5	4,134	0.12%
2019/11/11	6	30.65	6	30.65	30.65	0	4,268	0.00%
2019/11/08	6	30.32	0	0.00	30.65	6	4,325	0.14%
2019/11/07	8	31.25	1	32.40	30.80	7	4,431	0.16%
2019/11/04	0	0.00	5	31.23	30.75	-5	4,635	-0.11%
2019/11/01	3	31.15	0	0.00	31.20	3	4,896	0.06%
2019/10/31	25	31.55	0	0.00	31.70	25	5,012	0.50%
2019/10/30	6	32.00	36	31.40	32.65	-30	4,869	-0.62%
2019/10/23	0	0.00	10	29.50	29.35	-10	4,589	-0.22%
2019/10/22	15	29.97	0	0.00	30.00	15	4,601	0.33%
2019/10/21	10	30.00	10	30.25	30.20	0	4,655	0.00%
2019/10/17	10	29.95	10	30.10	30.15	0	4,605	0.00%
2019/10/14	5	28.60	20	28.75	29.30	-15	4,531	-0.33%
2019/10/08	0	0.00	20	28.69	28.25	-20	4,634	-0.43%
2019/10/07	20	28.45	0	0.00	28.50	20	4,695	0.43%
2019/10/02	3	27.35	0	0.00	27.55	3	4,983	0.06%
2019/10/01	0	0.00	8	27.05	27.00	-8	5,067	-0.16%
2019/09/27	2	27.35	8	27.30	27.45	-6	5,163	-0.12%
2019/09/26	19	28.08	0	0.00	27.90	19	5,186	0.37%
2019/09/24	0	0.00	14	28.86	28.50	-14	5,274	-0.27%
2019/09/18	0	0.00	10	29.35	29.45	-10	5,930	-0.17%
2019/09/11	10	28.55	2	28.60	28.55	8	6,176	0.13%
2019/09/10	10	28.45	10	28.85	28.75	0	6,182	0.00%
2019/09/09	0	0.00	7	28.31	28.75	-7	6,223	-0.11%
2019/09/05	1	29.60	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	2	29.65	29.80	-2	6,439	-0.03%
2019/09/03	0	0.00	1	28.90	29.00	-1	6,584	-0.02%
2019/09/02	5	29.60	5	29.90	29.60	0	6,667	0.00%
2019/08/29	0	0.00	3	29.40	29.40	-3	6,829	-0.04%
2019/08/28	24	29.12	16	29.66	29.75	8	6,902	0.12%
2019/08/27	5	29.10	1	29.35	29.10	4	6,961	0.06%
2019/08/26	3	30.55	5	30.90	30.55	-2	7,187	-0.03%
2019/08/23	25	30.60	9	30.99	30.65	16	7,380	0.22%
2019/08/22	3	30.35	3	30.60	30.50	0	7,476	0.00%
2019/08/21	1	29.95	0	0.00	29.85	1	7,625	0.01%
2019/08/20	0	0.00	2	29.85	29.85	-2	7,849	-0.03%
2019/08/19	1	29.35	0	0.00	29.70	1	8,016	0.01%
2019/08/16	9	29.48	6	29.94	29.25	3	8,194	0.04%
2019/08/14	9	27.85	20	28.11	29.10	-11	8,078	-0.14%
2019/08/12	12	28.65	10	29.01	29.05	2	7,932	0.03%
2019/08/08	3	28.57	8	28.45	28.65	-5	7,829	-0.06%
2019/08/07	7	27.59	6	28.26	28.00	1	7,785	0.01%
2019/08/05	34	27.93	28	27.53	27.50	6	7,740	0.08%
2019/08/02	1	26.10	4	26.26	26.25	-3	7,432	-0.04%
2019/08/01	1	25.10	0	0.00	25.05	1	7,335	0.01%
2019/07/24	2	26.05	0	0.00	26.20	2	7,313	0.03%
2019/07/18	0	0.00	11	26.86	27.25	-11	7,182	-0.15%
2019/07/17	2	26.10	2	26.85	26.45	0	7,151	0.00%
2019/07/16	2	25.78	1	26.00	26.10	1	7,047	0.01%
2019/07/15	6	25.99	4	26.11	25.95	2	6,997	0.03%
2019/07/12	5	27.29	7	26.96	26.80	-2	6,913	-0.03%
2019/07/11	1	26.50	1	26.80	26.70	0	6,848	0.00%
2019/07/09	13	27.08	7	27.21	27.35	6	6,692	0.09%
2019/07/08	2	25.90	3	25.75	25.65	-1	6,489	-0.02%
2019/07/05	2	26.50	0	0.00	26.30	2	6,415	0.03%
2019/07/02	22	28.56	22	28.25	28.25	0	6,143	0.00%
2019/07/01	0	0.00	2	28.03	27.80	-2	6,108	-0.03%
2019/06/28	0	0.00	7	28.25	28.10	-7	6,040	-0.12%
2019/06/27	3	29.23	1	29.50	29.35	2	5,939	0.03%
2019/06/26	11	30.85	5	30.85	29.80	6	5,856	0.10%
2019/06/25	3	30.10	3	30.00	30.65	0	5,568	0.00%
2019/06/21	0	0.00	12	27.97	28.55	-12	5,269	-0.23%
2019/06/19	1	29.50	5	28.65	29.30	-4	5,049	-0.08%
2019/06/18	0	0.00	13	28.94	28.75	-13	4,949	-0.26%
2019/06/17	2	28.60	1	29.10	28.80	1	4,927	0.02%
2019/06/14	10	28.92	8	29.01	29.15	2	4,865	0.04%
2019/06/13	3	28.28	11	28.78	27.90	-8	4,727	-0.17%
2019/06/12	12	29.50	6	29.16	29.25	6	4,555	0.13%
2019/06/11	36	29.48	10	29.95	29.95	26	4,482	0.58%
2019/06/10	0	0.00	1	28.80	28.50	-1	4,286	-0.02%
2019/06/06	1	29.10	2	29.05	29.15	-1	4,152	-0.02%
2019/06/05	3	29.35	7	29.06	29.35	-4	4,100	-0.10%
2019/06/03	14	28.32	12	28.20	28.20	2	3,815	0.05%
2019/05/31	81	28.76	69	27.76	28.25	12	3,700	0.32%
2019/05/30	3	27.53	4	27.70	28.00	-1	3,383	-0.03%
2019/05/29	18	26.69	2	26.75	26.60	16	3,151	0.51%
2019/05/28	39	27.14	38	26.28	25.95	1	2,933	0.03%
2019/05/27	80	25.78	88	26.62	27.00	-8	2,663	-0.30%
2019/05/24	1	24.75	0	0.00	24.75	1	2,390	0.04%
2019/05/23	10	23.55	34	23.84	23.85	-24	2,218	-1.08%
2019/05/22	1	22.60	10	22.70	22.90	-9	2,008	-0.45%
2019/05/21	20	22.75	1	21.95	22.50	19	1,992	0.95%
2019/05/20	0	0.00	2	21.25	21.90	-2	1,895	-0.11%
2019/05/17	1	22.15	1	21.95	21.45	0	1,865	0.00%
2019/05/16	16	22.75	1	22.65	22.60	15	1,810	0.83%
2019/05/15	10	22.55	10	22.80	22.70	0	1,783	0.00%
2019/05/14	22	22.81	14	22.88	22.95	8	1,721	0.46%
2019/05/13	4	22.11	0	0.00	22.55	4	1,583	0.25%
2019/05/09	1	21.80	0	0.00	21.45	1	1,487	0.07%
2019/05/08	0	0.00	1	21.70	21.90	-1	1,444	-0.07%
2019/05/07	1	21.70	2	21.60	21.40	-1	1,405	-0.07%
2019/05/02	0	0.00	1	21.00	20.95	-1	1,318	-0.08%
2019/04/23	2	20.88	1	21.10	21.10	1	1,278	0.08%
2019/04/19	0	0.00	2	20.10	20.05	-2	1,279	-0.16%
2019/04/12	0	0.00	25	19.95	20.20	-25	1,346	-1.86%
2019/04/11	2	20.20	57	20.20	20.05	-55	1,353	-4.06%
2019/04/08	0	20.60	1	20.25	20.45	-1	1,349	-0.07%
2019/04/03	1	20.30	0	0.00	20.10	1	1,335	0.07%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/19	0	0.00	3	19.10	19.00	-3	1,431	-0.21%
2019/03/18	0	0.00	13	19.05	19.00	-13	1,450	-0.90%
2019/03/14	3	19.05	0	0.00	19.05	3	1,499	0.20%
2019/03/08	0	0.00	27	19.30	19.30	-27	1,694	-1.59%
2019/02/27	12	19.30	0	0.00	19.25	12	1,889	0.64%
2019/02/26	12	19.25	0	0.00	19.25	12	1,909	0.63%
2019/02/25	51	19.18	0	0.00	19.25	51	1,918	2.66%
2019/02/22	24	19.10	0	0.00	19.15	24	1,909	1.26%
2019/02/21	3	19.00	0	0.00	19.25	3	1,900	0.16%
2019/02/20	9	19.49	0	0.00	19.25	9	1,893	0.48%
2019/02/18	1	19.40	0	0.00	19.40	1	1,861	0.05%
2019/02/14	1	19.75	0	0.00	19.80	1	1,852	0.05%
2019/02/12	5	20.07	0	0.00	20.00	5	1,860	0.27%
2019/02/11	1	20.35	0	0.00	20.40	1	1,877	0.05%
2019/01/30	0	0.00	1	20.65	20.65	-1	1,857	-0.05%
2019/01/29	1	20.50	0	0.00	20.45	1	1,858	0.05%
2019/01/15	0	0.00	3	20.55	20.60	-3	2,487	-0.12%
2019/01/14	1	20.05	5	20.05	19.95	-4	2,497	-0.16%
2019/01/11	8	20.96	0	0.00	20.40	8	2,821	0.28%
2019/01/09	1	21.00	0	0.00	21.30	1	2,835	0.04%
2019/01/02	3	21.05	4	20.91	20.85	-1	3,016	-0.03%
2018/12/27	1	20.45	0	0.00	20.45	1	3,121	0.03%
2018/12/20	0	0.00	1	20.95	20.60	-1	3,299	-0.03%
2018/12/14	1	20.10	0	0.00	20.15	1	3,218	0.03%
2018/12/13	0	0.00	1	20.55	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	2	19.88	20.10	-2	3,178	-0.06%
2018/12/06	2	19.00	1	19.15	18.70	1	3,180	0.03%
2018/12/03	0	0.00	2	19.55	19.50	-2	3,133	-0.06%
2018/11/29	4	19.10	6	19.22	19.25	-2	3,143	-0.06%
2018/11/28	4	19.25	0	0.00	19.10	4	3,116	0.13%
2018/11/27	6	18.98	0	0.00	18.90	6	3,107	0.19%
2018/11/19	5	17.60	7	18.14	18.15	-2	2,987	-0.07%
2018/11/07	0	0.00	5	16.77	16.90	-5	2,922	-0.17%
2018/11/01	1	16.95	0	0.00	17.10	1	2,919	0.03%
2018/10/26	4	17.35	2	17.05	16.80	2	2,871	0.07%
2018/10/22	1	19.05	0	0.00	18.95	1	2,392	0.04%
2018/10/19	2	19.18	2	19.10	19.10	0	2,390	0.00%
2018/10/18	5	19.23	0	0.00	19.25	5	2,088	0.24%
2018/10/15	2	20.33	0	0.00	20.15	2	2,144	0.09%
2018/10/12	0	0.00	4	20.34	20.80	-4	2,110	-0.19%
2018/10/11	0	0.00	2	21.60	20.70	-2	2,114	-0.09%
2018/10/05	4	22.76	2	22.78	22.65	2	1,941	0.10%
2018/10/04	1	23.40	1	22.85	23.55	0	1,857	0.00%
2018/10/03	1	23.05	2	23.00	22.95	-1	1,753	-0.06%
2018/08/13	0.3	21.40	0	0.00	21.40	0.3	2,333	0.01%
2018/08/02	0	0.00	4	22.20	22.20	-4	2,476	-0.16%
2018/07/31	0	0.00	1	22.40	22.35	-1	2,487	-0.04%
2018/06/20	0	0.00	2	22.95	22.65	-2	2,203	-0.09%
2018/06/19	2	22.90	0	0.00	22.90	2	2,176	0.09%
2018/06/15	2	22.73	3	22.65	22.50	-1	2,154	-0.05%
2018/06/11	1	22.10	0	0.00	22.10	1	2,144	0.05%
2018/06/06	0	0.00	2	23.00	23.05	-2	2,064	-0.10%
2018/05/25	0	0.00	1	21.80	22.00	-1	1,843	-0.05%
2018/05/21	4	21.05	1	21.35	21.50	3	1,755	0.17%
2018/05/14	0	0.00	1	20.15	20.15	-1	1,771	-0.06%
2018/05/10	0	0.00	8	19.60	19.70	-8	1,775	-0.45%
2018/05/02	0	0.00	1	19.40	19.40	-1	1,787	-0.06%
2018/04/26	0	0.00	2	19.10	19.00	-2	1,946	-0.10%
2018/04/25	2	19.20	0	0.00	19.20	2	2,034	0.10%
2018/04/24	1	19.00	3	19.03	19.00	-2	2,103	-0.10%
2018/04/23	0	0.00	1	19.60	19.35	-1	2,222	-0.04%
2018/04/20	1	19.40	0	0.00	19.40	1	2,372	0.04%
2018/04/17	0	19.75	9	19.42	19.45	-9	2,719	-0.33%
2018/03/29	0	0.00	2	20.80	20.50	-2	3,433	-0.06%
2018/03/23	0	0.00	3	21.00	21.05	-3	3,400	-0.09%
2018/03/19	3	21.50	3	21.30	21.15	0	3,348	0.00%
2018/03/05	0	0.00	2	20.95	20.65	-2	3,305	-0.06%
2018/02/27	0	0.00	20	21.15	21.10	-20	3,328	-0.60%
2018/02/23	20	21.15	0	0.00	21.15	20	3,335	0.60%
2018/02/21	0	0.00	2	21.03	21.25	-2	3,444	-0.06%
2018/02/12	1	20.75	1	20.70	20.40	0	3,432	0.00%
2018/02/09	0	0.00	1	20.20	20.60	-1	3,459	-0.03%
2018/02/05	0	0.00	4	21.31	21.95	-4	3,357	-0.12%
2018/01/30	0	0.00	5	22.16	22.00	-5	3,329	-0.15%
2018/01/29	1	22.55	0	0.00	22.50	1	3,250	0.03%
2018/01/26	0	0.00	6	22.75	22.75	-6	3,283	-0.18%
2018/01/25	0	0.00	5	23.05	22.90	-5	3,301	-0.15%
2018/01/23	7	23.34	3	23.37	23.15	4	3,334	0.12%
2018/01/19	0	0.00	2	23.20	23.20	-2	3,279	-0.06%
2018/01/18	3	23.53	0	0.00	23.00	3	3,253	0.09%
2018/01/17	12	23.87	16	23.86	23.80	-4	3,185	-0.13%
2018/01/16	3	23.30	2	23.35	23.75	1	3,049	0.03%
2018/01/15	4	22.90	5	22.45	22.45	-1	2,889	-0.03%
2018/01/12	8	22.79	4	22.69	22.80	4	2,644	0.15%
2018/01/10	5	22.00	6	21.93	22.00	-1	2,497	-0.04%
2018/01/08	0	0.00	3	21.75	21.45	-3	2,474	-0.12%
2018/01/05	0	0.00	1	22.00	22.05	-1	2,418	-0.04%
2018/01/04	1	22.10	1	21.85	21.80	0	2,401	0.00%
2018/01/03	10	21.97	28	22.00	21.85	-18	2,314	-0.78%
2018/01/02	46	21.44	24	21.54	21.70	22	2,187	1.01%