京城 (2524)-永豐金-板新券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2	60.50	60.50	-2	1,243	-0.16%
2025/01/07	1	64.90	0.3	65.10	65.10	0.7	1,315	0.05%
2025/01/06	0	0.00	2	66.80	66.60	-2	1,333	-0.15%
2025/01/03	2	65.60	0	0.00	65.60	2	1,346	0.15%
2025/01/02	1	70.50	0	0.00	69.10	1	1,341	0.07%
2024/12/30	5	70.42	5	70.90	73.70	0	1,310	0.00%
2024/12/25	0	0.00	1	69.10	69.80	-1	1,404	-0.07%
2024/12/24	1	68.50	0	0.00	68.60	1	1,453	0.07%
2024/12/23	0	0.00	1	66.70	68.10	-1	1,493	-0.07%
2024/12/20	1	65.20	0	0.00	65.80	1	1,530	0.07%
2024/12/16	0	70.80	0	68.07	69.20	0	1,712	0.00%
2024/12/13	0.4	70.37	0	0.00	67.10	0.4	1,748	0.02%
2024/12/12	0.1	71.20	0	0.00	70.90	0.1	1,829	0.01%
2024/12/10	0	71.10	0	0.00	72.30	0	1,944	0.00%
2024/12/04	7	71.80	7	72.44	72.20	0	2,152	0.00%
2024/11/25	0	0.00	5	79.96	81.10	-5	2,766	-0.18%
2024/11/22	2	83.00	0	0.00	80.10	2	2,859	0.07%
2024/11/21	0	0.00	1	83.40	82.70	-1	3,098	-0.03%
2024/11/20	0	0.00	1	81.30	80.60	-1	3,287	-0.03%
2024/11/18	3	80.43	0	0.00	79.00	3	3,401	0.09%
2024/11/15	3	81.70	2	83.40	79.40	1	3,387	0.03%
2024/11/12	3	82.00	0	0.00	79.60	3	3,402	0.09%
2024/11/11	5	79.56	2	80.80	80.00	3	3,382	0.09%
2024/11/08	22	82.83	0	0.00	75.50	22	3,352	0.66%
2024/11/07	0	0.00	2	76.80	77.30	-2	3,304	-0.06%
2024/11/04	16	81.06	12	76.95	76.30	4	3,356	0.12%
2024/10/25	0	0.00	3	82.20	79.60	-3	4,868	-0.06%
2024/10/24	4	80.78	6	80.00	81.10	-2	5,004	-0.04%
2024/10/16	0	0.00	4	84.85	85.10	-4	5,702	-0.07%
2024/10/14	0	85.00	1	86.60	86.80	-1	5,907	-0.02%
2024/10/09	0	0.00	6	90.05	88.40	-6	6,016	-0.10%
2024/10/08	6	90.10	0	0.00	90.10	6	6,039	0.10%
2024/09/30	1,263	97.15	1,241	97.12	97.20	22	5,942	0.37%	大買/大賣/
2024/09/27	4	96.98	2	98.35	98.30	2	5,903	0.03%
2024/09/26	4.1	98.28	4	99.01	98.50	0	5,832	0.00%
2024/09/25	1	102.02	1	108.00	102.00	0	5,791	0.00%
2024/09/24	6.2	105.01	6	105.83	107.00	0.1	5,753	0.00%
2024/09/23	3	102.17	6.1	102.44	104.50	-3	5,708	-0.05%
2024/09/20	4	110.50	3.3	113.69	110.00	0.8	5,636	0.01%
2024/09/18	5	118.90	6	122.67	117.50	-1	5,575	-0.02%
2024/09/16	5	119.20	5.2	122.93	122.50	-0.2	5,551	0.00%
2024/09/13	4.3	120.12	6.2	117.44	120.50	-1.9	5,506	-0.04%
2024/09/12	5	112.00	5	112.60	114.00	0	5,415	0.00%
2024/09/11	1	104.00	1	104.50	111.50	0	5,356	0.00%
2024/09/10	3.3	109.25	2	107.00	104.50	1.3	5,289	0.02%
2024/09/09	2	108.25	2	109.50	109.50	0	5,243	0.00%
2024/09/06	0	0.00	0	114.30	112.50	0	5,202	0.00%
2024/09/05	1	116.47	1	112.06	111.00	0	5,171	0.00%
2024/09/04	5	114.71	5.3	116.82	113.00	-0.3	5,161	-0.01%
2024/09/03	8.2	120.23	8.8	123.09	118.00	-0.6	5,128	-0.01%
2024/09/02	10.1	126.02	30.4	123.09	121.00	-20.2	5,073	-0.40%
2024/08/30	24.6	122.44	8	122.06	124.50	16.6	4,991	0.33%
2024/08/29	5	119.00	23	122.28	116.00	-18	4,961	-0.36%
2024/08/28	24	122.73	6	119.33	119.00	18	4,959	0.36%
2024/08/27	9	116.89	2	117.00	120.00	7	4,952	0.14%
2024/08/26	14	118.18	18	123.06	116.50	-4	4,892	-0.08%
2024/08/23	40	125.99	28.1	125.88	121.00	11.9	4,810	0.25%
2024/08/22	28.2	114.27	46.2	114.96	124.00	-18	4,551	-0.40%
2024/08/21	6.1	114.72	1	114.00	113.00	5.1	4,333	0.12%
2024/08/20	6.7	129.22	7.1	130.41	123.50	-0.4	4,226	-0.01%
2024/08/19	5	127.50	4	128.50	136.00	1	4,197	0.02%
2024/08/16	13	126.42	7	126.93	124.00	6	4,178	0.14%
2024/08/15	5	117.40	11	115.27	121.00	-6	4,153	-0.14%
2024/08/14	2	110.00	0	110.00	110.00	2	4,132	0.05%
2024/08/13	0.1	107.50	0	0.00	106.50	0.1	4,129	0.00%
2024/08/12	0	0.00	10	110.50	106.00	-10	4,137	-0.24%
2024/08/09	1	110.00	4	108.75	108.00	-3	4,130	-0.07%
2024/08/08	24	102.38	23	101.35	102.00	1	4,130	0.02%
2024/08/07	15	98.69	4.5	97.72	102.50	10.5	4,123	0.25%
2024/08/06	1	93.60	2.9	97.27	93.60	-1.9	4,102	-0.05%
2024/08/05	0	0.00	0.1	104.00	104.00	-0.1	4,125	0.00%
2024/08/02	36.3	118.44	31	117.60	115.50	5.3	4,167	0.13%
2024/08/01	28	111.07	31.3	105.15	113.50	-3.3	3,797	-0.09%
2024/07/31	33.2	107.29	24	106.83	103.50	9.2	3,660	0.25%
2024/07/30	25	97.73	28	97.80	102.50	-3	3,184	-0.09%
2024/07/29	5.1	88.51	15	89.27	93.20	-10	2,817	-0.35%
2024/07/26	724	79.08	716	79.04	84.80	8	2,707	0.30%	大買/大賣/
2024/07/23	22	78.61	22	72.78	79.20	0	2,444	0.00%
2024/07/22	5	70.98	4.2	71.33	72.00	0.8	2,412	0.03%
2024/07/19	23.2	81.50	14	78.39	75.20	9.2	2,363	0.39%
2024/07/18	5	75.00	23	76.18	78.20	-18	2,154	-0.84%
2024/07/17	25	71.34	24.4	72.68	71.10	0.6	2,124	0.03%
2024/07/16	96.4	75.34	90.1	73.66	71.70	6.3	2,086	0.30%
2024/07/15	2.1	66.81	1	66.60	71.10	1.1	1,919	0.06%
2024/07/12	1	68.30	0	0.00	64.70	1	1,861	0.05%
2024/07/11	0	0.00	2	64.20	64.50	-2	1,761	-0.11%
2024/07/10	1	58.90	3	58.60	58.70	-2	1,712	-0.12%
2024/07/09	3	53.67	0	0.00	53.60	3	1,677	0.18%
2024/07/08	0	0.00	4	54.30	54.30	-4	1,675	-0.24%
2024/07/03	2	54.05	0	0.00	54.00	2	1,668	0.12%
2024/07/02	0	0.00	0.2	54.50	54.50	-0.2	1,675	-0.01%
2024/07/01	0	0.00	1	56.70	55.30	-1	1,674	-0.06%
2024/06/28	1	53.70	0.2	54.51	53.70	0.8	1,665	0.05%
2024/06/27	9	54.16	0.1	54.30	53.80	8.9	1,668	0.53%
2024/06/26	2	54.50	0.1	55.00	55.00	1.9	1,663	0.11%
2024/06/25	0.4	57.05	0	0.00	55.70	0.4	1,658	0.02%
2024/06/24	4	54.90	0	0.00	55.40	4	1,637	0.24%
2024/06/20	1	54.50	2	56.70	55.20	-1	1,602	-0.06%
2024/06/17	2	56.20	0	0.00	55.80	2	1,645	0.12%
2024/06/14	0	0.00	2	57.90	57.00	-2	1,639	-0.12%
2024/06/13	0	0.00	401	54.88	55.40	-401	1,623	-24.69%	大賣/鉅額交易
2024/06/12	5	56.36	0	0.00	55.70	5	1,605	0.31%
2024/06/11	7	60.03	4.1	60.98	57.50	2.9	1,588	0.18%
2024/06/07	1.1	61.80	7	60.69	61.30	-5.9	1,545	-0.38%
2024/06/06	1	56.30	3	58.07	56.20	-2	1,488	-0.13%
2024/06/05	2,548	57.97	2,545.2	57.96	57.60	2.8	1,467	0.19%	大買/大賣/
2024/06/04	207	60.75	11	59.28	57.80	196	1,373	14.27%	大買/鉅額交易
2024/06/03	261.2	55.73	60	55.75	58.90	201.2	1,282	15.69%	大買/鉅額交易
2024/05/31	1,112	52.77	1,112	52.76	53.60	0	1,213	0.00%	大買/大賣/
2024/05/29	2	47.25	0	0.00	48.60	2	1,188	0.17%
2024/05/22	1	50.60	0	0.00	50.90	1	1,140	0.09%
2024/05/21	0	0.00	5	51.72	51.20	-5	1,133	-0.44%
2024/05/20	3	51.90	15	53.76	52.30	-12	1,127	-1.06%
2024/05/17	2	53.00	0	0.00	53.90	2	1,108	0.18%
2024/05/14	1	51.40	0	0.00	51.00	1	1,064	0.09%
2024/05/13	0	0.00	3	53.50	53.60	-3	1,047	-0.29%
2024/05/09	11	54.89	10	55.42	54.90	1	998	0.10%
2024/05/08	0	59.70	1	59.90	58.80	-1	952	-0.10%
2024/05/07	38	63.67	31	62.99	64.00	7	897	0.78%
2024/05/06	10	55.90	2	60.50	60.50	8	726	1.10%
2024/05/02	3	55.33	0	0.00	55.10	3	639	0.47%
2024/04/30	0	0.00	3	54.53	54.50	-3	603	-0.50%
2024/04/29	0	0.00	1	52.70	52.90	-1	568	-0.18%
2024/04/25	1	50.90	0	0.00	51.10	1	531	0.19%
2024/04/23	3	52.47	0	0.00	50.90	3	498	0.60%
2024/04/22	0	0.00	2	50.10	50.30	-2	429	-0.47%
2024/04/17	1	42.20	1	43.50	42.40	0	370	0.00%
2024/04/16	2	44.03	0	0.00	41.95	2	364	0.55%
2024/04/15	4	46.31	2	46.35	45.80	2	351	0.57%
2024/04/11	2	47.75	0	0.00	47.40	2	338	0.59%
2024/04/10	3	48.35	0	0.00	48.15	3	331	0.91%
2024/04/09	4	47.33	0	0.00	47.35	4	327	1.22%
2024/04/03	8	45.79	0	0.00	45.70	8	311	2.57%
2024/04/01	2	44.60	0	0.00	45.50	2	307	0.65%
2024/03/25	0	0.00	3	40.10	40.00	-3	350	-0.86%
2024/03/22	1	39.55	0	0.00	39.75	1	344	0.29%
2024/03/21	3	40.05	0	0.00	40.15	3	339	0.88%
2024/03/19	0	0.00	2	37.80	37.80	-2	270	-0.74%
2024/03/12	2	40.20	2	39.50	39.45	0	264	0.00%
2024/03/06	1	40.35	3	38.62	39.30	-2	229	-0.87%
2024/03/05	0	0.00	3	37.50	38.05	-3	213	-1.41%
2024/03/04	4	38.08	4.5	39.16	39.20	-0.5	187	-0.27%