愛山林 (2540)-永豐金-板新券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
▼4.5
漲幅
-2.67%
成交量
2,703張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.3	168.14	0	0.00	164.00	2.3	1,607	0.15%
2024/05/09	4	172.63	6.1	170.71	168.50	-2.1	1,569	-0.13%
2024/05/08	3	168.67	3.1	167.60	173.00	-0.1	1,488	-0.01%
2024/05/07	11	162.00	12	164.79	169.00	-1	1,395	-0.07%
2024/05/06	5	156.20	4	159.38	160.00	1	1,260	0.08%
2024/05/02	18	143.61	0	0.00	143.00	18	1,205	1.50%
2024/04/30	6	143.58	2	144.78	143.50	4	1,186	0.34%
2024/04/29	1	136.56	2	137.25	142.00	-1	1,133	-0.09%
2024/04/26	2	129.25	1	129.50	133.00	1	1,092	0.09%
2024/04/24	0	0.00	1	127.00	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	1	121.00	123.00	-1	1,035	-0.10%
2024/04/22	2	128.00	3	127.00	121.50	-1	1,031	-0.10%
2024/04/19	0.1	124.00	0	124.00	123.00	0.1	982	0.01%
2024/04/18	1.2	125.04	0	0.00	125.00	1.2	945	0.13%
2024/04/17	0.1	120.00	0	0.00	122.00	0.1	922	0.01%
2024/04/16	0.1	113.87	1	115.00	114.50	-0.9	881	-0.11%
2024/04/15	1.4	122.26	1	119.00	119.00	0.4	847	0.04%
2024/04/12	1	116.00	1.1	117.95	119.00	-0.1	817	-0.01%
2024/04/11	0	0.00	1.2	112.08	116.00	-1.2	799	-0.15%
2024/04/10	4.1	112.31	2.5	112.40	112.50	1.6	762	0.21%
2024/04/09	1	107.98	2	104.82	109.50	-1	698	-0.15%
2024/04/08	2.1	99.08	0	0.00	99.80	2.1	642	0.33%
2024/04/03	1	100.50	1	101.50	98.10	0	639	0.00%
2024/04/02	11.3	96.21	4	99.10	100.50	7.3	628	1.15%
2024/04/01	1	106.50	0	0.00	105.00	1	564	0.18%
2024/03/29	0.3	98.60	0	0.00	98.10	0.3	547	0.05%
2024/03/28	0.3	94.22	0	0.00	93.60	0.3	533	0.05%
2024/03/26	0.3	90.50	0	0.00	90.20	0.3	544	0.05%
2024/03/25	3	91.90	0	0.00	90.30	3	543	0.55%
2024/03/12	1	98.40	0	0.00	98.00	1	593	0.17%
2024/03/11	0	0.00	0.3	90.80	93.10	-0.3	581	-0.05%
2024/03/07	0	90.30	0	0.00	90.40	0	574	0.01%
2024/03/06	0	0.00	5	89.90	89.90	-5	576	-0.87%
2024/03/05	5	88.60	0	0.00	88.80	5	611	0.82%
2024/03/04	0	0.00	0.1	89.40	88.50	-0.1	642	-0.01%
2024/03/01	2	89.00	0.1	88.80	88.50	1.9	654	0.29%
2024/02/29	0.1	90.00	0	0.00	89.40	0.1	668	0.02%
2024/02/27	0	0.00	0	88.50	88.20	0	670	0.00%
2024/02/26	0	0.00	1	88.49	88.90	-1	682	-0.15%
2024/02/23	0	0.00	0.1	88.52	87.30	-0.1	687	-0.02%
2024/02/21	0.2	88.30	0	0.00	88.70	0.2	715	0.03%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/02/16	0	0.00	2	90.40	89.90	-2	799	-0.25%
2024/02/15	0	0.00	0.1	89.20	89.90	-0.1	803	-0.01%
2024/01/26	0	0.00	6.2	89.48	88.50	-6.2	761	-0.81%
2024/01/25	1	86.70	4	88.10	89.00	-3	748	-0.40%
2024/01/24	1	87.00	2.3	87.26	86.50	-1.3	730	-0.18%
2024/01/23	0.3	85.20	0	0.00	85.10	0.3	716	0.04%
2024/01/22	0.1	84.60	0	0.00	84.40	0.1	707	0.01%
2024/01/18	3.1	84.63	0	0.00	84.60	3.1	692	0.45%
2024/01/17	2	85.00	0.2	85.90	84.90	1.9	692	0.27%
2024/01/16	0.1	86.75	0	0.00	86.20	0.1	692	0.01%
2024/01/15	0	0.00	16	89.30	88.70	-16	687	-2.33%
2024/01/11	0.1	87.87	3	89.10	87.40	-2.9	690	-0.43%
2024/01/10	0.2	87.99	0	0.00	88.40	0.2	697	0.02%
2024/01/09	1	89.10	0	0.00	89.10	1	710	0.14%
2024/01/08	10	88.98	3	89.30	89.00	7	719	0.97%
2024/01/05	1	88.40	1	87.80	87.80	0	723	0.00%
2023/12/29	0	86.30	0	0.00	86.30	0	740	0.00%
2023/12/28	1.2	86.58	3	86.50	86.60	-1.8	734	-0.25%
2023/12/26	3.1	88.17	2	87.35	88.60	1.1	724	0.15%
2023/12/22	1	86.60	0	0.00	85.60	1	721	0.14%
2023/12/18	0	0.00	1	87.70	86.50	-1	741	-0.13%
2023/12/15	12	87.39	0	0.00	87.00	12	753	1.59%
2023/12/14	4	89.15	18.9	89.61	90.40	-14.9	748	-1.99%
2023/12/13	1	86.60	0	0.00	86.40	1	738	0.14%
2023/12/12	2	85.90	0.5	85.70	85.80	1.5	743	0.20%
2023/12/08	0	0.00	1	83.70	83.90	-1	755	-0.13%
2023/12/07	0	84.60	0	0.00	83.90	0	793	0.00%
2023/12/05	0	0.00	0.1	84.10	84.50	-0.1	818	-0.01%
2023/12/01	4	85.70	0.1	85.85	84.60	3.9	819	0.47%
2023/11/30	11	86.91	0	87.40	86.00	11	817	1.34%
2023/11/29	6	88.47	5	93.70	87.60	1	786	0.13%
2023/11/28	0.3	93.33	0	0.00	93.70	0.3	761	0.04%
2023/11/27	0.2	92.69	0	0.00	92.40	0.2	748	0.03%
2023/11/24	0	0.00	1	92.20	91.90	-1	746	-0.13%
2023/11/21	0	90.50	1	90.80	90.50	-1	741	-0.13%
2023/11/20	1.1	88.83	1	89.50	89.60	0.1	733	0.02%
2023/11/17	0.6	88.07	0	0.00	88.30	0.6	726	0.08%
2023/11/16	3.3	90.70	3.4	89.21	87.10	-0.1	730	-0.01%
2023/11/15	1	90.20	43	87.17	90.20	-42	695	-6.04%
2023/11/14	5.2	81.97	32	81.42	82.00	-26.8	648	-4.13%
2023/11/13	15.1	79.84	0	0.00	79.80	15.1	640	2.35%
2023/11/09	0	0.00	0.1	81.50	81.70	-0.1	656	-0.02%
2023/11/08	0.2	81.10	2	82.00	81.90	-1.8	673	-0.27%
2023/11/07	0	0.00	0.1	80.60	81.00	-0.1	679	-0.01%
2023/10/31	0.1	81.03	0	0.00	79.50	0.1	686	0.01%
2023/10/26	0	0.00	1	80.80	80.80	-1	704	-0.14%
2023/10/25	0.1	80.60	0	0.00	80.90	0.1	707	0.01%
2023/10/24	9	79.41	0	0.00	79.00	9	709	1.27%
2023/10/23	0.1	81.00	0	0.00	81.70	0.1	698	0.02%
2023/10/20	0.1	77.90	0	0.00	79.50	0.1	684	0.01%
2023/10/19	0	0.00	0	78.00	79.30	0	673	-0.01%
2023/10/18	7.1	78.37	0	0.00	77.40	7.1	667	1.06%
2023/10/17	3.1	80.26	0	0.00	79.90	3.1	655	0.47%
2023/10/16	0	0.00	0.2	80.92	81.40	-0.2	648	-0.04%
2023/10/12	7	80.30	0	0.00	81.10	7	647	1.08%
2023/10/06	6	81.90	1	81.80	81.10	5	643	0.78%
2023/10/05	1	80.10	0	0.00	81.10	1	648	0.15%
2023/10/02	1	81.60	0	0.00	80.80	1	658	0.15%
2023/09/27	0	0.00	1	81.50	81.50	-1	668	-0.15%
2023/09/26	1	82.20	0	0.00	81.50	1	666	0.15%
2023/09/25	4	81.03	0	0.00	80.70	4	661	0.61%
2023/09/22	1	83.40	0	0.00	83.70	1	655	0.15%
2023/09/21	4	85.95	3.1	85.22	85.20	0.9	649	0.14%
2023/09/20	4.1	87.50	0	0.00	88.70	4.1	632	0.64%
2023/09/19	1.1	86.17	1	86.50	86.00	0.1	616	0.01%
2023/09/18	8.2	83.29	1	83.20	82.20	7.2	604	1.19%
2023/09/15	3	76.00	9	79.30	81.70	-6	592	-1.01%
2023/09/13	9	72.38	1	73.90	74.80	8	584	1.37%
2023/09/12	10	94.95	28	96.78	98.00	-18	552	-3.26%
2023/09/11	9	92.57	0	0.00	96.00	9	515	1.75%
2023/09/08	6	93.75	0	0.00	93.60	6	494	1.21%
2023/09/07	8	93.39	0	0.00	93.20	8	497	1.61%
2023/09/05	1	94.50	0	0.00	95.30	1	494	0.20%
2023/08/30	1	94.20	0	0.00	94.80	1	471	0.21%
2023/08/25	2	95.60	0	0.00	96.00	2	456	0.44%
2023/08/24	10	94.16	0	0.00	94.00	10	455	2.20%
2023/08/23	4	94.25	0	0.00	94.50	4	451	0.89%
2023/08/18	1	98.40	1	97.80	94.60	0	445	0.00%
2023/08/17	1	98.30	1	97.50	98.00	0	448	0.00%
2023/08/11	5	93.42	0	0.00	92.00	5	421	1.19%
2023/08/08	1	92.20	0	0.00	93.80	1	406	0.25%
2023/07/31	0	0.00	1	91.80	91.00	-1	383	-0.26%
2023/07/28	5	89.64	1	89.80	89.90	4	370	1.08%
2023/07/27	1	87.20	1	88.20	88.00	0	365	0.00%
2023/07/26	2	85.60	2	86.25	86.40	0	363	0.00%
2023/07/19	0.4	83.20	0	0.00	82.20	0.4	369	0.09%
2023/07/05	0	0.00	10	90.02	88.80	-10	389	-2.57%
2023/06/16	1	78.40	0	0.00	78.40	1	359	0.28%
2023/06/15	1	80.00	0	0.00	80.00	1	362	0.28%
2023/05/19	3	78.13	0	0.00	78.80	3	277	1.08%
2023/05/18	0	0.00	1	79.00	79.20	-1	273	-0.37%
2023/05/17	0	0.00	1	77.70	77.40	-1	270	-0.37%
2023/05/03	1	76.30	0	0.00	76.10	1	266	0.38%
2023/04/24	0	0.00	3	79.43	79.50	-3	326	-0.92%
2023/04/19	1	77.00	0	0.00	76.20	1	304	0.33%
2023/04/14	3	77.50	0	0.00	78.50	3	268	1.12%
2023/04/13	3	79.03	0	0.00	77.30	3	262	1.14%
2023/04/11	0	0.00	2	72.60	73.40	-2	237	-0.84%
2023/04/07	1	71.90	0	0.00	71.90	1	236	0.42%
2023/04/06	7	72.80	0	0.00	72.20	7	240	2.91%
2023/03/24	0	0.00	0.4	75.10	75.50	-0.4	238	-0.18%
2023/03/23	0	0.00	0.2	75.40	75.00	-0.2	238	-0.08%
2023/03/22	0	0.00	1	75.60	75.30	-1	238	-0.42%
2023/03/07	1	79.60	0	0.00	79.50	1	247	0.40%
2023/02/15	0	0.00	0	77.90	77.80	0	322	-0.01%
2023/01/31	0	0.00	1	82.70	80.00	-1	336	-0.30%
2023/01/12	4	71.00	0	0.00	72.10	4	284	1.41%
2023/01/09	1	71.00	0	0.00	71.10	1	282	0.35%
2023/01/06	3	71.00	0	0.00	71.00	3	283	1.06%
2023/01/03	2	72.05	0	0.00	71.30	2	291	0.69%
2022/12/20	1	71.70	0	0.00	70.90	1	313	0.32%
2022/12/16	10	71.53	10	72.80	72.00	0	316	0.00%
2022/12/15	5	71.80	5	73.00	72.50	0	315	0.00%
2022/11/29	1	73.50	1	73.00	73.10	0	431	0.00%
2022/11/28	1	75.00	1	75.00	75.30	0	429	0.00%
2022/11/25	2	80.50	2	78.45	79.80	0	429	0.00%
2022/11/23	0	0.00	1	74.00	73.50	-1	432	-0.23%
2022/11/18	1	75.30	1	74.80	75.00	0	440	0.00%
2022/10/11	1	95.00	1	97.00	97.50	0	382	0.00%
2022/10/06	2	93.15	3	93.27	95.50	-1	378	-0.26%
2022/10/05	1	81.20	1	87.80	88.70	0	364	0.00%
2022/09/26	0	0.00	2	69.10	70.00	-2	341	-0.59%
2022/09/23	1	71.60	1	71.60	71.50	0	333	0.00%
2022/09/22	0.6	73.57	0	0.00	72.80	0.6	330	0.18%
2022/09/21	2.1	76.39	0	0.00	75.60	2.1	324	0.63%
2022/09/20	6	76.42	5	78.00	78.80	1	318	0.31%
2022/09/19	2	84.75	0	0.00	80.00	2	310	0.64%
2022/07/07	0	0.00	1	116.00	117.50	-1	129	-0.77%
2022/06/21	1	123.50	1	124.00	124.50	0	174	0.00%
2022/05/06	0	0.00	1	118.00	119.00	-1	174	-0.57%
2022/04/14	1	123.50	0	0.00	125.00	1	166	0.60%
2022/03/29	3	129.50	0	0.00	128.00	3	147	2.04%
2022/03/24	3	133.17	2	136.75	130.00	1	125	0.80%
2022/03/23	5	133.50	5	136.50	130.50	0	94	0.00%
2022/03/22	1	124.00	0	0.00	125.00	1	69	1.44%
2022/03/10	3	93.93	0	0.00	94.00	3	40	7.42%
2022/02/14	0	0.00	8	77.00	77.10	-8	28	-28.15%
2022/02/07	2	73.50	0	0.00	74.40	2	29	6.70%
2022/01/26	0	0.00	9	74.50	74.00	-9	30	-29.97%
2022/01/20	10	72.08	0	0.00	72.00	10	29	34.46%
2021/12/24	0	0.00	0	72.10	72.80	0	44	-0.03%
2021/10/27	5	79.96	0	0.00	80.00	5	72	6.91%
2021/08/10	0	0.00	5	75.00	74.60	-5	144	-3.46%
2021/08/06	0	0.00	16	75.00	75.00	-16	148	-10.81%
2021/08/05	0	0.00	8	74.00	74.00	-8	149	-5.36%
2021/06/16	1	71.10	1	71.70	71.20	0	122	0.00%
2021/06/11	0	0.00	5	71.30	72.00	-5	117	-4.25%
2021/06/04	4	72.30	0	0.00	72.20	4	116	3.43%
2021/06/02	10	73.66	0	0.00	73.50	10	117	8.53%
2021/06/01	10	73.84	0	0.00	74.00	10	118	8.47%
2021/05/25	0	0.00	2	75.00	74.80	-2	108	-1.84%
2021/05/24	2	72.70	0	0.00	73.20	2	105	1.90%
2021/05/20	5	70.76	17	75.00	73.60	-12	105	-11.41%
2021/05/19	4	73.10	0	0.00	73.20	4	100	3.97%
2021/05/18	13	71.15	21	73.00	73.00	-8	97	-8.23%
2021/05/17	17	68.28	2	70.00	70.00	15	98	15.20%
2021/05/14	5	69.00	9	70.00	70.00	-4	101	-3.95%
2021/05/13	5	66.78	0	0.00	66.70	5	99	5.03%
2021/05/10	5	78.50	5	80.06	80.00	0	97	0.00%
2021/05/04	0	0.00	3	78.73	80.10	-3	99	-3.02%
2021/04/28	0	0.00	1	78.90	78.80	-1	99	-1.01%
2021/04/27	0	0.00	6	79.77	80.50	-6	99	-6.02%
2021/04/26	0	0.00	1	76.30	78.10	-1	84	-1.18%
2021/04/21	1	74.10	0	0.00	74.10	1	84	1.19%
2021/04/12	2	71.00	0	0.00	70.50	2	81	2.44%
2021/04/08	11	77.82	0	0.00	76.80	11	81	13.48%
2021/04/06	1	74.00	0	0.00	77.20	1	78	1.28%
2021/03/30	0	0.00	0.2	68.00	68.00	-0.2	81	-0.24%
2020/12/28	0	0.00	15	69.30	69.40	-15	295	-5.08%
2020/12/23	5	68.80	0	0.00	69.10	5	305	1.64%
2020/12/22	10	68.90	0	0.00	68.70	10	320	3.12%
2020/12/18	0	0.00	10	75.50	74.20	-10	349	-2.86%
2020/12/08	12	74.03	0	0.00	73.70	12	431	2.78%
2020/12/04	0	0.00	1	73.00	75.70	-1	422	-0.24%
2020/11/25	0	0.00	6	68.97	67.90	-6	397	-1.51%
2020/11/20	0	0.00	1	70.30	67.90	-1	401	-0.25%
2020/11/19	1	68.00	13	66.97	68.00	-12	402	-2.98%
2020/11/17	11	65.77	0	0.00	65.50	11	404	2.72%
2020/11/16	0	0.00	17	64.53	65.50	-17	404	-4.20%
2020/11/06	10	63.00	0	0.00	61.70	10	410	2.44%
2020/11/05	4	63.20	0	0.00	63.20	4	410	0.97%
2020/11/04	6	63.30	6	64.60	64.80	0	409	0.00%
2020/11/03	9	63.34	12	64.54	64.60	-3	405	-0.74%
2020/11/02	3	63.30	0	0.00	64.50	3	401	0.75%
2020/10/30	0	0.00	1	64.80	64.80	-1	395	-0.25%
2020/10/28	0	0.00	1	59.20	58.70	-1	388	-0.26%
2020/10/26	1	58.00	0	0.00	57.70	1	382	0.26%
2020/10/22	1	56.70	0	0.00	56.70	1	380	0.26%
2020/10/16	3	56.53	0	0.00	56.30	3	394	0.76%
2020/10/15	2	57.50	0	0.00	56.40	2	399	0.50%
2020/10/08	0	0.00	13	66.60	65.70	-13	410	-3.17%
2020/09/29	2	63.25	1	65.00	63.00	1	427	0.23%
2020/09/28	8	65.04	0	0.00	65.70	8	424	1.89%
2020/09/25	4	64.88	3	65.70	64.70	1	416	0.24%
2020/09/24	6	62.83	0	0.00	64.80	6	402	1.49%
2020/09/23	1	72.10	1	70.50	69.70	0	389	0.00%
2020/09/22	7	72.03	12	69.38	72.00	-5	376	-1.33%
2020/09/21	1	63.00	2	67.60	68.60	-1	335	-0.30%
2020/09/18	3	59.10	3	60.40	62.40	0	325	0.00%
2020/09/17	1	55.80	2	56.60	57.00	-1	308	-0.32%
2020/09/16	1	55.00	0	0.00	55.10	1	303	0.33%
2020/09/15	1	53.30	1	53.90	54.50	0	297	0.00%
2020/09/14	3	57.90	3	52.80	50.70	0	289	0.00%
2020/09/11	0	0.00	1	54.00	55.20	-1	268	-0.37%
2020/09/09	0	0.00	1	48.00	49.55	-1	246	-0.41%
2020/08/31	0	0.00	1	48.20	48.50	-1	230	-0.43%
2020/08/27	2	45.75	0	0.00	46.45	2	227	0.88%
2020/08/20	1	40.00	0	0.00	40.00	1	207	0.48%
2020/08/14	0	0.00	3	36.60	36.90	-3	184	-1.62%
2020/07/27	2	32.50	0	0.00	32.20	2	165	1.21%
2020/07/13	2	33.00	0	0.00	32.95	2	108	1.85%
2020/07/09	2	33.00	0	0.00	32.80	2	93	2.15%
2020/06/22	0	0.00	4	34.15	34.35	-4	65	-6.14%
2020/06/19	0	0.00	2	34.00	34.15	-2	65	-3.04%
2020/06/04	8	34.35	0	0.00	33.10	8	58	13.61%
2020/05/29	0	0.00	20	30.75	30.70	-20	51	-39.01%
2020/05/27	20	30.35	0	0.00	30.30	20	49	40.39%
2020/05/26	0	0.00	4	30.05	30.20	-4	48	-8.31%
2020/05/20	4	28.05	0	0.00	28.00	4	43	9.25%
2020/05/19	0	0.00	2	30.50	30.90	-2	42	-4.75%
2020/04/15	0	0.00	1	20.00	21.70	-1	21	-4.57%
2020/04/14	1	19.45	1	18.90	19.75	0	21	0.00%
2020/04/08	1	18.50	0	0.00	18.55	1	22	4.49%
2020/01/09	0	0.00	1	26.80	26.40	-1	23	-4.34%
2019/12/31	0	0.00	18	26.95	26.70	-18	22	-79.01%
2019/12/30	12	26.00	12	26.94	26.75	0	22	0.00%
2019/12/27	3	26.27	0	0.00	26.30	3	21	14.26%
2019/12/26	8	25.38	31	27.00	26.35	-23	20	-113.58%
2019/12/25	7	23.94	8	26.05	26.00	-1	18	-5.47%
2019/12/24	7	23.59	0	0.00	23.70	7	17	40.70%
2019/12/23	18	23.68	0	0.00	23.95	18	17	104.75%
2019/12/20	13	23.06	0	0.00	23.00	13	16	76.85%
2019/12/11	0	0.00	3	23.00	23.00	-3	16	-17.89%
2019/12/05	0	0.00	1	23.20	23.20	-1	16	-5.92%
2019/12/02	0	0.00	0.1	22.85	22.90	-0.1	16	-0.87%
2019/11/29	12	22.45	8	22.95	22.15	4	17	23.37%
2019/10/23	0	0.00	8	24.00	23.30	-8	20	-39.60%
2019/10/22	8	23.30	0	0.00	23.15	8	19	41.31%
2019/10/09	0	0.00	22	23.00	22.95	-22	17	-127.79%
2019/10/08	0	0.00	1	22.65	22.95	-1	16	-5.99%
2019/10/04	0	0.00	6	23.16	22.60	-6	16	-36.36%
2019/10/03	10	22.25	0	0.00	22.30	10	16	60.73%
2019/10/01	0	0.00	1	22.40	22.75	-1	16	-5.98%
2019/09/27	10	22.58	0	0.00	22.80	10	16	60.18%
2019/09/10	4	22.85	0	0.00	22.80	4	15	26.14%
2019/09/09	0	0.00	0	22.30	23.00	0	15	-0.01%
2019/08/20	0	0.00	1	23.10	23.10	-1	17	-5.74%
2019/08/19	1	22.90	0	0.00	23.05	1	17	5.84%
2019/07/08	3	24.63	0	0.00	24.60	3	30	9.85%
2019/07/05	3	24.80	0	0.00	24.90	3	31	9.60%
2019/07/04	8	25.02	14	25.84	25.05	-6	31	-19.00%
2019/06/27	6	25.20	11	25.90	25.35	-5	32	-15.51%
2019/06/25	7	25.17	0	0.00	24.85	7	32	21.51%
2019/06/19	5	25.00	1	25.55	25.50	4	36	10.92%
2019/05/29	10	24.77	10	25.30	25.25	0	36	0.00%
2019/05/24	0	0.00	5	25.75	24.95	-5	35	-13.91%
2019/05/23	5	24.93	9	25.80	24.75	-4	35	-11.30%
2019/05/22	9	24.65	0	0.00	24.65	9	34	25.92%
2019/05/10	1	24.80	12	25.50	24.50	-11	33	-32.43%
2019/05/06	1	25.10	0	0.00	24.95	1	32	3.08%
2019/05/03	1	25.15	0	0.00	25.10	1	31	3.18%
2019/05/02	1	25.00	0	0.00	24.85	1	31	3.20%
2019/04/30	8	25.15	9	26.00	24.75	-1	30	-3.26%
2019/04/29	9	25.04	0	0.00	25.00	9	28	31.07%
2019/04/19	14	24.74	14	25.35	24.85	0	27	0.00%
2019/04/15	0	0.00	1	25.00	24.70	-1	24	-4.14%
2019/04/12	0	0.00	12	25.50	25.00	-12	24	-49.86%
2019/04/11	0	0.00	1	24.20	24.25	-1	21	-4.56%
2019/04/10	1	24.45	0	0.00	24.50	1	22	4.50%
2019/04/03	12	25.13	0	0.00	25.05	12	21	54.63%
2019/03/27	1	26.15	0	0.00	26.15	1	20	4.86%
2019/03/26	1	26.00	1	26.50	25.80	0	19	0.00%
2019/03/20	7	26.76	7	27.00	27.00	0	17	0.00%
2019/03/12	0	0.00	1	24.65	24.65	-1	13	-7.43%
2019/02/25	1	25.00	0.1	24.10	24.60	0.9	13	6.47%
2019/02/11	0	0.00	2	25.00	25.00	-2	14	-13.87%
2019/01/30	0	0.00	1	24.60	24.60	-1	14	-6.97%
2019/01/22	3	24.32	0	0.00	24.30	3	14	20.91%
2018/12/18	0	0.00	1	25.95	26.00	-1	17	-5.74%
2018/12/17	0	0.00	1	25.60	25.60	-1	17	-5.76%
2018/12/10	0	0.00	1	23.70	23.90	-1	16	-5.91%
2018/12/06	1	23.30	0	0.00	23.30	1	16	5.89%
2018/12/03	0	0.00	1	24.40	24.55	-1	18	-5.40%
2018/11/30	1	24.10	0	0.00	24.10	1	18	5.41%
2018/11/29	0	0.00	1	24.60	24.60	-1	18	-5.44%
2018/11/27	3	24.98	0	0.00	24.40	3	18	16.54%
2018/07/23	1	24.60	0	0.00	24.60	1	105	0.95%
2018/07/19	0	0.00	2	29.00	29.00	-2	103	-1.93%
2018/07/16	1	24.50	0	0.00	24.35	1	107	0.93%
2018/07/12	1	25.00	0	0.00	25.15	1	109	0.91%
2018/06/01	0	0.00	1	36.85	36.85	-1	182	-0.55%
2018/05/31	1	36.60	10	36.95	37.00	-9	178	-5.04%
2018/05/30	10	36.90	8	36.95	37.00	2	176	1.14%
2018/05/29	3	36.50	0	0.00	36.90	3	172	1.74%
2018/05/28	5	36.05	10	37.00	36.95	-5	170	-2.94%
2018/05/25	11	35.69	1	36.75	36.95	10	164	6.08%
2018/05/21	0	0.00	2	37.00	37.00	-2	153	-1.30%
2018/05/15	2	36.75	2	37.00	37.00	0	146	0.00%
2018/05/14	0	0.00	2	37.00	37.00	-2	145	-1.37%
2018/05/11	5	36.04	13	37.04	37.00	-8	141	-5.64%
2018/05/10	3	35.33	7	35.48	35.60	-4	136	-2.94%
2018/05/09	17	34.41	7	34.83	34.50	10	133	7.51%
2018/05/08	8	32.66	7	33.38	33.70	1	128	0.78%
2018/05/07	6	32.33	11	32.43	32.50	-5	125	-3.97%
2018/05/04	10	31.26	0	0.00	31.50	10	122	8.16%
2018/04/30	0	0.00	7	30.50	30.50	-7	118	-5.92%
2018/04/27	6	30.17	0	0.00	30.50	6	117	5.09%
2018/04/26	0	0.00	8	30.50	30.60	-8	115	-6.91%
2018/04/25	8	29.95	1	30.20	29.95	7	115	6.07%
2018/04/24	1	30.00	0	0.00	30.45	1	116	0.86%
2018/04/23	0	0.00	10	30.57	30.50	-10	122	-8.15%
2018/04/20	11	30.10	0	0.00	30.40	11	121	9.07%
2018/01/17	0	0.00	1	24.80	26.25	-1	17	-5.77%
2018/01/16	1	27.40	0	0.00	25.85	1	15	6.46%