愛山林 (2540)-永豐金-板新券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
76.1
漲跌
▼2.4
漲幅
-3.06%
成交量
1,192張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1.1	77.04	0	0.00	76.10	1.1	1,164	0.09%
2025/05/28	0.1	79.00	6	78.67	78.50	-6	1,151	-0.52%
2025/05/27	0	80.80	1	83.16	80.20	-1	1,155	-0.09%
2025/05/23	1	82.60	3	82.40	82.80	-2	1,147	-0.17%
2025/05/22	0	0.00	0.8	81.93	82.90	-0.8	1,151	-0.07%
2025/05/21	0.2	80.91	3	79.77	81.80	-2.8	1,174	-0.24%
2025/05/20	1	78.20	0	0.00	78.20	1	1,175	0.09%
2025/05/19	2	77.40	0	0.00	77.50	2	1,166	0.17%
2025/05/16	0	0.00	1	76.60	76.90	-1	1,151	-0.09%
2025/05/15	2.2	77.45	13	75.62	75.50	-10.8	1,147	-0.94%
2025/05/14	1	76.40	1	75.60	76.20	0	1,147	0.00%
2025/05/13	1	77.00	0	77.00	76.10	1	1,159	0.09%
2025/05/12	2	77.40	8	77.36	77.60	-6	1,151	-0.52%
2025/05/09	8	77.81	0	0.00	78.00	8	1,147	0.70%
2025/05/08	4.1	78.29	10	77.11	79.90	-5.9	1,133	-0.52%
2025/05/07	4	74.70	2.3	74.70	74.70	1.7	1,073	0.16%
2025/05/05	2	84.35	2	86.50	84.00	0	1,042	0.00%
2025/05/02	1	84.30	1	84.50	84.60	0	1,016	0.00%
2025/04/29	1	84.00	0.7	84.28	83.60	0.4	1,029	0.03%
2025/04/28	0	0.00	2.5	83.88	83.70	-2.5	1,034	-0.24%
2025/04/25	5	83.74	5	84.22	83.70	0	1,038	0.00%
2025/04/24	2.1	84.14	0	0.00	83.10	2.1	1,053	0.19%
2025/04/23	3.1	84.99	11	84.41	85.00	-7.9	1,087	-0.73%
2025/04/22	33.1	83.26	24	83.78	83.40	9.1	1,103	0.82%
2025/04/18	1	83.00	0	0.00	83.30	1	1,112	0.09%
2025/04/16	0	0.00	1	84.60	84.70	-1	1,110	-0.09%
2025/04/15	0	0.00	1	84.40	84.60	-1	1,101	-0.09%
2025/04/14	0	0.00	2	83.50	83.20	-2	1,085	-0.18%
2025/04/11	0	0.00	7	81.59	83.10	-7	1,078	-0.65%
2025/04/10	0	0.00	1.6	78.78	78.90	-1.6	1,063	-0.15%
2025/04/09	1.2	76.53	0	0.00	71.80	1.2	1,084	0.11%
2025/04/08	10.4	75.45	15.6	75.55	78.10	-5.2	1,147	-0.45%
2025/04/07	2	73.90	18.5	73.91	74.30	-16.5	1,174	-1.40%
2025/04/02	6.3	81.03	0	0.00	82.10	6.3	1,148	0.55%
2025/04/01	0	84.10	0	0.00	83.10	0	1,144	0.00%
2025/03/31	0.5	83.13	2.2	82.92	83.20	-1.8	1,168	-0.15%
2025/03/28	7.8	84.96	3	85.00	84.90	4.8	1,165	0.41%
2025/03/27	6.3	87.97	3	86.93	88.00	3.3	1,167	0.29%
2025/03/26	0.2	88.67	0	0.00	87.20	0.2	1,110	0.01%
2025/03/24	0.1	90.90	5	90.00	89.50	-5	1,142	-0.43%
2025/03/21	0	0.00	1	87.70	87.90	-1	1,140	-0.09%
2025/03/19	0	0.00	3	86.67	85.50	-3	1,180	-0.25%
2025/03/18	0	0.00	1	86.90	86.70	-1	1,172	-0.09%
2025/03/14	0	0.00	1	86.30	85.90	-1	1,178	-0.08%
2025/03/13	2	87.80	1	88.30	86.50	1	1,202	0.08%
2025/03/12	0	86.50	0	0.00	86.20	0	1,202	0.00%
2025/03/11	7.4	85.92	1	86.30	85.80	6.4	1,204	0.53%
2025/03/10	2.3	88.85	0	0.00	88.90	2.3	1,181	0.20%
2025/03/07	0.3	90.43	0	0.00	90.50	0.3	1,172	0.03%
2025/03/06	0.1	91.70	0	0.00	91.00	0.1	1,177	0.00%
2025/03/03	1	94.70	0	0.00	93.50	1	1,249	0.08%
2025/02/27	0.2	94.90	2	95.80	94.10	-1.8	1,256	-0.14%
2025/02/26	1	95.30	0	0.00	94.50	1	1,268	0.08%
2025/02/25	2.3	95.00	0	0.00	95.00	2.3	1,287	0.17%
2025/02/24	1.2	94.50	0.7	94.82	94.90	0.5	1,298	0.04%
2025/02/21	4.2	95.23	1.2	95.67	95.00	3	1,308	0.23%
2025/02/20	0.5	93.39	3.2	93.94	94.10	-2.6	1,282	-0.21%
2025/02/19	1.3	91.72	0	0.00	91.80	1.3	1,289	0.10%
2025/02/17	0.1	92.20	0.1	92.20	92.40	0	1,331	0.00%
2025/02/14	2	92.80	0.1	92.50	92.30	1.9	1,335	0.14%
2025/02/13	0.2	92.00	3.3	94.41	92.30	-3.1	1,379	-0.22%
2025/02/12	0.1	91.30	0	0.00	90.70	0.1	1,383	0.01%
2025/02/11	0.2	90.20	0	0.00	89.90	0.2	1,394	0.01%
2025/02/10	2.1	88.67	0.1	90.70	90.20	2	1,402	0.14%
2025/02/06	0	0.00	1	90.30	90.20	-1	1,406	-0.07%
2025/02/05	1	90.70	0	0.00	90.50	1	1,411	0.07%
2025/02/04	0.1	91.20	0	0.00	90.80	0.1	1,432	0.01%
2025/02/03	2	91.00	3	91.30	91.10	-1	1,436	-0.07%
2025/01/22	1	90.81	0	0.00	91.00	1	1,440	0.07%
2025/01/20	2.1	91.77	0	0.00	91.80	2.1	1,440	0.14%
2025/01/16	4.2	93.10	0.6	91.48	91.30	3.6	1,467	0.25%
2025/01/15	0.2	96.01	10.9	97.03	95.60	-10.7	1,482	-0.72%
2025/01/14	0	0.00	0.1	91.50	92.70	-0.1	1,503	-0.01%
2025/01/13	0.1	87.10	0	0.00	90.20	0.1	1,516	0.01%
2025/01/10	0.2	88.57	0.1	88.30	89.20	0.1	1,497	0.00%
2025/01/09	0	89.90	3	90.80	90.00	-3	1,504	-0.20%
2025/01/08	0	0.00	1	89.60	90.00	-1	1,515	-0.07%
2025/01/07	1.1	88.63	0.3	88.70	89.00	0.8	1,537	0.05%
2025/01/06	1.4	90.01	0	0.00	89.10	1.4	1,549	0.09%
2025/01/03	3.2	90.91	3.2	90.70	89.90	-0.1	1,547	0.00%
2025/01/02	2.3	93.80	3.1	94.94	92.70	-0.8	1,536	-0.05%
2024/12/31	27.5	97.86	24	96.60	92.60	3.5	1,510	0.23%
2024/12/30	24	97.88	21.3	98.78	100.00	2.7	1,424	0.19%
2024/12/27	0.2	91.75	0.3	91.80	91.00	-0.1	1,384	-0.01%
2024/12/26	6.1	91.29	7.2	90.83	92.20	-1.1	1,398	-0.08%
2024/12/25	6	90.63	4	92.15	91.20	2	1,406	0.14%
2024/12/24	4.2	89.18	2.2	89.86	90.90	2	1,395	0.14%
2024/12/23	2	86.60	2	87.70	88.30	0	1,414	0.00%
2024/12/20	0	0.00	2	87.80	85.40	-2	1,416	-0.14%
2024/12/19	4.2	86.43	0	0.00	85.60	4.2	1,472	0.29%
2024/12/17	2	86.65	0	0.00	87.30	2	1,580	0.13%
2024/12/16	0.1	86.00	1	90.00	86.70	-0.9	1,601	-0.06%
2024/12/13	0	87.10	0	0.00	87.00	0	1,596	0.00%
2024/12/12	0	0.00	0	87.70	87.80	0	1,603	0.00%
2024/12/11	0.4	87.50	0	0.00	87.00	0.4	1,707	0.02%
2024/12/09	3.1	88.68	0	0.00	87.40	3.1	1,824	0.17%
2024/12/06	1.4	90.88	1.1	91.45	91.70	0.3	1,843	0.02%
2024/12/05	0	0.00	2	92.00	89.90	-2	1,881	-0.11%
2024/12/04	1.2	91.13	0	0.00	91.40	1.2	1,925	0.06%
2024/12/03	0.1	91.70	11	91.29	90.90	-10.9	1,986	-0.55%
2024/12/02	1	91.40	2.1	92.20	90.90	-1.1	2,004	-0.05%
2024/11/29	0	0.00	2	90.20	91.40	-2	2,074	-0.10%
2024/11/28	0	0.00	1	89.50	89.20	-1	2,112	-0.05%
2024/11/27	2.1	88.14	0	0.00	87.80	2.1	2,124	0.10%
2024/11/26	1	89.80	12	90.78	91.10	-11	2,105	-0.52%
2024/11/25	0.2	89.53	0	0.00	90.00	0.2	2,110	0.01%
2024/11/22	11.1	90.02	0	0.00	88.60	11.1	2,114	0.52%
2024/11/21	0.2	89.71	1.6	89.45	89.80	-1.4	2,119	-0.07%
2024/11/20	1	88.30	0	0.00	88.40	1	2,169	0.05%
2024/11/19	0	0.00	1	88.70	88.70	-1	2,188	-0.05%
2024/11/18	1.2	87.69	0	0.00	86.80	1.2	2,248	0.05%
2024/11/15	1.1	88.02	9.3	88.17	87.40	-8.2	2,250	-0.37%
2024/11/14	6.1	86.08	1	86.20	86.10	5.1	2,262	0.22%
2024/11/13	0.1	85.80	0.4	86.01	85.70	-0.3	2,298	-0.01%
2024/11/12	4.3	86.35	0	0.00	85.70	4.3	2,311	0.19%
2024/11/11	3	89.43	2.2	90.14	90.30	0.9	2,313	0.04%
2024/11/08	3	87.90	1.2	88.54	87.50	1.9	2,319	0.08%
2024/11/07	0.1	86.33	0	0.00	86.10	0.1	2,331	0.01%
2024/11/06	1.2	86.34	0	88.38	85.00	1.1	2,336	0.05%
2024/11/05	1	87.80	3	87.84	87.40	-2	2,351	-0.09%
2024/11/04	4.1	88.12	4	88.10	87.90	0.1	2,397	0.01%
2024/11/01	0.2	89.60	1	91.30	89.40	-0.8	2,415	-0.03%
2024/10/30	4	87.97	0	0.00	87.50	4	2,453	0.16%
2024/10/29	0	0.00	0.6	87.50	87.80	-0.6	2,517	-0.02%
2024/10/28	2.1	89.02	0	0.00	87.50	2.1	2,556	0.08%
2024/10/25	0.1	89.08	0	0.00	88.20	0.1	2,593	0.00%
2024/10/24	0.1	88.80	1	90.10	89.50	-0.9	2,623	-0.03%
2024/10/23	3.3	89.44	2	89.10	88.80	1.3	2,664	0.05%
2024/10/22	5.1	89.49	1	91.60	91.40	4.1	2,736	0.15%
2024/10/21	7	94.36	2	95.26	93.80	5	2,699	0.19%
2024/10/18	9.1	98.31	0.5	99.72	98.10	8.6	2,682	0.32%
2024/10/17	2.4	100.09	1	100.50	100.50	1.4	2,697	0.05%
2024/10/16	0	0.00	11	99.95	101.00	-11	2,759	-0.40%
2024/10/15	1.2	99.18	8.3	98.89	98.40	-7.1	2,826	-0.25%
2024/10/14	3.2	101.26	0	0.00	100.50	3.2	2,866	0.11%
2024/10/11	3	103.67	2	104.50	103.50	1	2,851	0.04%
2024/10/09	1	101.50	1	101.50	102.00	0	2,859	0.00%
2024/10/08	1.2	103.57	3	103.00	103.00	-1.8	2,875	-0.06%
2024/10/07	3	102.18	4	103.13	102.50	-1	2,881	-0.03%
2024/10/04	5	102.50	10	102.50	102.00	-5	2,905	-0.17%
2024/10/01	4	105.75	0	0.00	105.00	4	2,919	0.14%
2024/09/27	3	107.17	2.1	107.62	109.50	0.9	2,900	0.03%
2024/09/26	14.2	107.43	4	109.38	106.00	10.2	2,892	0.35%
2024/09/25	13	111.00	5.2	109.69	108.50	7.9	2,907	0.27%
2024/09/24	3.1	107.52	0.1	109.00	107.00	3	2,902	0.10%
2024/09/23	7	108.79	18.3	107.14	106.50	-11.3	2,875	-0.39%
2024/09/20	8.2	115.63	0	0.00	117.00	8.2	2,802	0.29%
2024/09/19	5	125.40	4.3	125.47	127.00	0.7	2,723	0.03%
2024/09/18	2.1	125.56	2	126.00	122.00	0.1	2,741	0.00%
2024/09/16	4.1	125.38	3	125.50	125.50	1.1	2,716	0.04%
2024/09/13	1.4	126.78	0	0.00	124.00	1.4	2,742	0.05%
2024/09/12	6	128.83	4	122.38	123.00	2	2,736	0.07%
2024/09/11	4.3	183.69	3	181.33	192.00	1.3	2,649	0.05%
2024/09/10	5.3	185.54	3	190.67	183.50	2.3	2,627	0.09%
2024/09/09	5.2	205.41	11	209.09	203.50	-5.8	2,601	-0.22%
2024/09/06	12.1	213.06	9	214.44	215.00	3.1	2,567	0.12%
2024/09/05	2	207.01	3	210.50	211.50	-1	2,567	-0.04%
2024/09/04	6.1	199.16	0.1	203.00	203.50	6	2,545	0.24%
2024/09/03	1	199.50	2	202.50	202.00	-1	2,508	-0.04%
2024/09/02	2.2	205.49	5	207.10	201.50	-2.8	2,541	-0.11%
2024/08/30	3	190.99	7	192.79	199.00	-4	2,543	-0.16%
2024/08/29	2	181.25	1	182.50	181.00	1	2,491	0.04%
2024/08/28	0.1	184.00	0.4	184.50	185.00	-0.3	2,493	-0.01%
2024/08/27	0	0.00	0	184.00	182.50	0	2,535	0.00%
2024/08/26	0	182.00	1	182.50	182.50	-1	2,550	-0.04%
2024/08/23	3.2	181.08	7	181.57	181.50	-3.8	2,543	-0.15%
2024/08/22	4.3	181.99	6.2	184.26	189.00	-1.8	2,524	-0.07%
2024/08/21	5.4	186.16	2	190.00	186.00	3.4	2,467	0.14%
2024/08/20	10.1	201.93	2	196.28	198.00	8.1	2,458	0.33%
2024/08/19	1	204.50	3.1	206.45	206.50	-2.1	2,440	-0.09%
2024/08/16	1	209.00	1.2	210.57	209.00	-0.2	2,425	-0.01%
2024/08/15	1	204.80	0	0.00	205.00	1	2,407	0.04%
2024/08/14	0.1	193.13	0	0.00	191.00	0.1	2,387	0.00%
2024/08/13	0	188.50	0	0.00	188.50	0	2,385	0.00%
2024/08/12	0.1	189.00	0	0.00	190.00	0.1	2,402	0.01%
2024/08/09	6	178.00	3	182.00	180.00	3	2,393	0.13%
2024/08/08	4.1	167.79	1	175.50	171.00	3.1	2,414	0.13%
2024/08/07	7	171.79	7	175.14	177.00	0	2,441	0.00%
2024/08/06	4	178.38	3	163.54	167.50	1	2,455	0.04%
2024/08/05	1.1	180.06	0	0.00	180.00	1.1	2,499	0.04%
2024/08/02	4	209.75	2	199.01	199.50	2	2,574	0.08%
2024/08/01	1	221.00	7	217.94	219.50	-6	2,656	-0.23%
2024/07/31	1.3	211.23	2	204.25	206.00	-0.7	2,642	-0.03%
2024/07/30	7	206.36	3	202.67	208.00	4	2,616	0.15%
2024/07/29	2	200.75	0	0.00	197.00	2	2,597	0.08%
2024/07/26	3.1	208.10	3	204.50	200.00	0.1	2,616	0.01%
2024/07/23	5	211.18	6	221.02	208.00	-1	2,602	-0.04%
2024/07/22	3	214.00	0.1	214.00	213.00	2.9	2,533	0.11%
2024/07/19	4	218.88	2.2	216.90	217.00	1.9	2,528	0.07%
2024/07/18	3	224.00	3	228.00	222.00	0	2,512	0.00%
2024/07/17	8.1	228.77	2.2	229.00	223.00	5.9	2,484	0.24%
2024/07/16	15.4	227.51	9.1	228.67	220.00	6.3	2,476	0.25%
2024/07/15	0	0.00	6.1	207.51	213.50	-6.1	2,434	-0.25%
2024/07/12	0.1	195.08	0	0.00	194.50	0.1	2,408	0.00%
2024/07/11	1	203.00	13	202.84	197.00	-12	2,440	-0.49%
2024/07/10	3.1	201.81	3	200.33	201.50	0.1	2,448	0.00%
2024/07/09	0	0.00	1	191.00	190.00	-1	2,454	-0.04%
2024/07/08	5	197.20	0.1	197.00	191.50	4.9	2,462	0.20%
2024/07/05	2.1	210.88	2	203.00	203.50	0.1	2,470	0.00%
2024/07/04	2	203.00	4	203.26	206.50	-2	2,507	-0.08%
2024/07/03	10	199.50	0	0.00	197.50	10	2,533	0.39%
2024/07/02	0	0.00	2	199.00	197.50	-2	2,533	-0.08%
2024/07/01	2	196.50	2	195.50	196.50	0	2,534	0.00%
2024/06/28	0.2	193.49	0	0.00	187.00	0.2	2,567	0.01%
2024/06/26	3	188.17	0	0.00	186.50	3	2,574	0.12%
2024/06/25	4	197.50	7	195.00	188.50	-3	2,557	-0.12%
2024/06/24	1	193.50	6	191.25	193.50	-5	2,501	-0.20%
2024/06/21	0	0.00	1	186.00	184.00	-1	2,469	-0.04%
2024/06/20	1.1	182.67	0.1	189.27	187.00	0.9	2,465	0.04%
2024/06/19	1	188.50	0	0.00	191.00	1	2,423	0.04%
2024/06/18	0	0.00	0	188.00	188.00	0	2,399	0.00%
2024/06/17	3.1	184.55	1	194.50	182.00	2.1	2,382	0.09%
2024/06/14	6	196.50	7	193.36	196.00	-1	2,350	-0.04%
2024/06/13	1.1	183.53	3.1	183.87	184.50	-2	2,309	-0.09%
2024/06/12	1	184.50	5	182.40	183.00	-4	2,297	-0.17%
2024/06/11	2	175.75	2	176.00	177.00	0	2,255	0.00%
2024/06/07	3.1	185.89	1	182.00	182.00	2.1	2,229	0.10%
2024/06/06	1	186.00	1	183.00	183.50	0	2,216	0.00%
2024/06/05	13	184.04	11.2	186.19	186.00	1.8	2,169	0.08%
2024/06/04	0	0.00	0.4	173.00	174.50	-0.4	2,084	-0.02%
2024/06/03	0	0.00	4	168.63	171.00	-4	2,066	-0.19%
2024/05/31	6	170.58	6	168.17	172.00	0	2,043	0.00%