皇昌 (2543)-永豐金-板新券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	83	56.56	47	56.58	56.70	36	9,850	0.37%
2024/05/03	66	58.78	64.4	58.46	59.70	1.6	9,378	0.02%
2024/05/02	21.1	53.31	30.3	53.06	54.30	-9.1	8,842	-0.10%
2024/04/30	1	48.30	3	49.12	49.40	-2	8,603	-0.02%
2024/04/29	5.1	49.20	47	49.83	49.40	-41.9	8,548	-0.49%
2024/04/26	17	50.23	12	51.24	49.55	5	8,454	0.06%
2024/04/25	11	48.52	33	48.79	48.80	-22	8,325	-0.26%
2024/04/24	22	47.43	4	47.54	48.00	18	8,212	0.22%
2024/04/23	49	47.49	48	48.76	48.15	1	8,136	0.01%
2024/04/22	48	55.17	43.3	56.31	50.40	4.8	7,902	0.06%
2024/04/19	53.2	52.67	79	53.63	53.80	-25.8	7,298	-0.35%
2024/04/18	19	48.69	108	48.90	48.95	-89	6,913	-1.29%	大賣/
2024/04/17	73	47.48	50	47.67	47.20	23	6,828	0.34%
2024/04/16	35	45.00	34	45.18	45.20	1	6,842	0.01%
2024/04/15	38	47.79	12	48.51	46.35	26	6,853	0.38%
2024/04/12	6	44.71	20	44.51	45.65	-14	6,703	-0.21%
2024/04/11	1	41.90	3	41.37	41.50	-2	6,704	-0.03%
2024/04/10	0	0.00	8	41.72	41.70	-8	6,703	-0.12%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.01%
2024/04/08	10	41.80	10	41.28	41.00	0	6,789	0.00%
2024/04/03	15	40.86	2	41.40	41.15	13	6,803	0.19%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	10	42.98	42.25	-10	6,807	-0.15%
2024/03/29	8	41.77	4.5	42.54	42.50	3.5	6,803	0.05%
2024/03/28	12	43.43	15	42.18	43.10	-3	6,761	-0.04%
2024/03/27	7	41.23	2	42.30	41.70	5	6,766	0.07%
2024/03/26	11	41.32	2	42.90	41.00	9	6,775	0.13%
2024/03/25	4	42.40	2	42.33	42.00	2	6,736	0.03%
2024/03/22	10.5	42.56	2	42.75	42.50	8.5	6,732	0.13%
2024/03/21	5	43.39	19	43.22	42.95	-14	6,713	-0.21%
2024/03/20	37	44.09	44	44.96	43.15	-7	6,698	-0.10%
2024/03/19	24	43.75	6	45.25	43.55	18	6,686	0.27%
2024/03/18	29	44.92	0	0.00	45.00	29	6,776	0.43%
2024/03/15	47	45.32	48	46.20	44.80	-1	6,838	-0.01%
2024/03/14	62	44.91	12	45.08	45.05	50	6,874	0.73%
2024/03/13	42.2	47.11	14	46.46	45.60	28.2	6,842	0.41%
2024/03/12	70	50.87	92.3	50.61	49.80	-22.3	6,768	-0.33%
2024/03/11	23.3	48.68	56	48.93	49.10	-32.7	6,502	-0.50%
2024/03/08	51.1	45.24	22	44.92	44.65	29.1	6,453	0.45%
2024/03/07	26.1	47.57	19	47.92	47.10	7.1	6,381	0.11%
2024/03/06	48.5	48.44	27	48.71	47.70	21.5	6,259	0.34%
2024/03/05	28	45.89	38	47.27	48.05	-10	6,009	-0.17%
2024/03/04	67.1	44.95	22	44.10	43.70	45.1	5,866	0.77%
2024/03/01	16.5	43.04	22	44.93	46.05	-5.5	5,627	-0.10%
2024/02/29	26	43.17	43	41.43	41.90	-17	5,467	-0.31%
2024/02/27	19	41.48	7	41.64	41.10	12	5,352	0.22%
2024/02/26	13	36.76	14.1	38.33	39.05	-1	5,242	-0.02%
2024/02/23	16	36.26	9	35.74	35.50	7	5,136	0.14%
2024/02/22	35	37.80	21	37.94	34.60	14	5,053	0.28%
2024/02/21	43.1	38.25	35.3	36.49	38.35	7.7	5,048	0.15%
2024/02/20	10	33.42	23	33.48	34.90	-13	5,177	-0.25%
2024/02/19	22	31.17	29	31.23	31.75	-7	5,061	-0.14%
2024/02/16	1.1	29.84	3	29.63	29.50	-1.9	5,074	-0.04%
2024/02/15	2	28.48	0	0.00	28.80	2	5,131	0.04%
2024/02/05	3	26.63	0	0.00	26.40	3	5,181	0.06%
2024/01/30	2	27.00	0	0.00	27.60	2	5,340	0.04%
2024/01/29	0	0.00	11	27.54	27.60	-11	5,370	-0.20%
2024/01/26	2	27.05	9	26.48	26.80	-7	5,372	-0.13%
2024/01/25	3	25.23	0	0.00	25.10	3	5,510	0.05%
2024/01/24	1	26.30	0	0.00	25.75	1	5,619	0.02%
2024/01/22	0	0.00	2	25.40	25.30	-2	5,648	-0.04%
2024/01/18	66	26.54	0	0.00	25.40	66	5,699	1.16%
2024/01/17	12	26.61	0	0.00	26.60	12	5,777	0.21%
2024/01/16	1	28.15	0	0.00	28.15	1	5,777	0.02%
2024/01/15	0	0.00	2	28.75	28.80	-2	5,773	-0.03%
2024/01/12	0	0.00	1	29.20	29.05	-1	5,715	-0.02%
2024/01/10	5	28.05	0	0.00	27.80	5	5,597	0.09%
2024/01/09	1	27.25	0	0.00	26.95	1	5,604	0.02%
2024/01/08	90	28.05	1	26.95	28.10	89	5,587	1.59%
2024/01/05	113	26.58	3	26.80	26.50	110	5,433	2.02%	大買/鉅額交易
2024/01/04	50	25.15	24	25.70	25.25	26	5,367	0.48%
2024/01/02	5	24.65	6	25.62	25.85	-1	5,340	-0.02%
2023/12/29	1	24.70	2	24.90	24.55	-1	5,275	-0.02%
2023/12/28	6	25.06	5	24.80	24.80	1	5,279	0.02%
2023/12/27	25	25.10	6	25.20	25.05	19	5,346	0.36%
2023/12/26	5	25.45	5	25.30	25.20	0	5,375	0.00%
2023/12/22	11	26.61	0	0.00	25.75	11	5,433	0.20%
2023/12/21	1	26.80	0	0.00	26.60	1	5,505	0.02%
2023/12/19	1	28.40	1	27.85	27.90	0	5,608	0.00%
2023/12/18	0	0.00	14	28.40	28.10	-14	5,584	-0.25%
2023/12/15	5	28.73	24	29.35	28.30	-19	5,573	-0.34%
2023/12/14	4	29.74	57	29.88	29.30	-53	5,541	-0.96%
2023/12/13	10	30.58	28	30.30	30.50	-18	5,494	-0.33%
2023/12/12	12	29.40	17	29.82	29.75	-5	5,345	-0.09%
2023/12/11	0	0.00	10	28.48	30.00	-10	5,222	-0.19%
2023/12/08	11	28.03	2	28.30	28.00	9	5,081	0.18%
2023/12/07	24	28.99	34	28.81	29.00	-10	5,041	-0.20%
2023/12/06	9.1	28.11	9	27.87	28.20	0.1	4,954	0.00%
2023/12/05	20	30.99	14.4	31.14	29.95	5.7	4,807	0.12%
2023/12/04	10	35.95	37	36.04	33.25	-27	4,691	-0.58%
2023/12/01	57	35.59	10	35.07	36.90	47	4,609	1.02%
2023/11/30	0	0.00	39.2	34.48	34.90	-39.2	4,596	-0.85%
2023/11/29	55	34.36	12	34.13	34.80	43	4,608	0.93%
2023/11/28	14	33.44	90	32.71	33.30	-76	4,590	-1.66%
2023/11/27	30	33.37	10	32.50	33.30	20	4,560	0.44%
2023/11/24	10	33.00	21	32.49	32.20	-11	4,528	-0.24%
2023/11/23	69.1	33.29	100	33.24	33.30	-30.9	4,504	-0.69%
2023/11/22	80	33.62	0.4	33.95	34.25	79.6	4,468	1.78%
2023/11/21	42.6	33.09	32	32.86	32.35	10.6	4,415	0.24%
2023/11/20	142.3	36.12	60	36.05	34.55	82.3	4,319	1.91%	大買/
2023/11/17	102	30.96	121	31.63	33.40	-19	3,887	-0.49%	大買/大賣/
2023/11/16	11	30.13	12	29.48	30.40	-1	3,418	-0.03%
2023/11/15	8	26.54	15.3	26.95	27.65	-7.3	3,241	-0.23%
2023/11/14	33.3	24.03	9	24.58	25.15	24.3	3,091	0.79%
2023/11/13	4	22.23	1	22.85	22.90	3	2,914	0.10%
2023/11/09	6	20.22	7	20.61	20.50	-1	2,692	-0.04%
2023/11/08	0	0.00	1	20.70	20.50	-1	2,685	-0.04%
2023/11/07	0	0.00	2	20.80	20.40	-2	2,696	-0.07%
2023/11/06	3	19.65	5	20.65	20.55	-2	2,654	-0.08%
2023/11/03	3	19.18	24	19.83	19.30	-21	2,577	-0.81%
2023/11/02	58	21.23	56	20.67	20.50	2	2,467	0.08%
2023/11/01	25	20.98	66	20.96	20.90	-41	2,240	-1.83%
2023/10/30	3	19.25	0	0.00	19.05	3	2,077	0.14%
2023/10/26	14	19.41	12	19.17	19.00	2	2,009	0.10%
2023/10/25	5	18.82	1	19.00	19.35	4	1,935	0.21%
2023/10/20	0	0.00	2	16.35	16.50	-2	1,667	-0.12%
2023/10/19	3	15.30	5	15.29	16.10	-2	1,646	-0.12%
2023/10/18	6	16.02	4	16.10	16.10	2	1,593	0.13%
2023/10/17	3	16.95	2	17.75	16.35	1	1,553	0.06%
2023/10/16	14	16.80	13	16.80	16.80	1	1,390	0.07%
2023/10/12	0	0.00	2	15.40	15.50	-2	1,295	-0.15%
2023/10/11	0	0.00	2	15.15	15.30	-2	1,255	-0.16%
2023/10/06	3	14.85	0	0.00	14.80	3	1,227	0.24%
2023/10/02	2	15.75	0	0.00	15.80	2	1,074	0.19%
2023/09/26	86	15.55	86	15.60	15.35	0	881	0.00%
2023/09/25	0	0.00	2.5	15.22	15.50	-2.5	740	-0.34%
2023/09/22	2	14.00	2.5	13.78	14.10	-0.5	633	-0.08%
2023/09/21	1	12.85	0.4	13.00	12.85	0.6	579	0.10%
2023/09/20	0.2	12.90	0.1	13.55	13.05	0.1	571	0.02%
2023/09/19	0	0.00	1.3	12.95	12.90	-1.3	565	-0.23%
2023/09/18	0	0.00	1	12.65	12.65	-1	555	-0.18%
2023/09/13	0	0.00	1	12.05	11.90	-1	538	-0.19%
2023/09/12	1	11.85	0.4	12.05	11.80	0.6	539	0.11%
2023/09/06	1	11.85	1	12.05	11.85	0	505	0.00%
2023/09/04	0	0.00	1	12.05	12.00	-1	477	-0.21%
2023/08/25	2	11.05	0	0.00	10.75	2	420	0.48%
2023/08/23	2	10.65	2	11.15	11.15	0	396	0.00%
2023/08/22	0	0.00	2	10.35	10.25	-2	360	-0.56%
2023/08/21	2	10.30	0	0.00	10.35	2	357	0.56%
2023/08/18	1	10.25	0	0.00	10.25	1	355	0.28%
2023/08/17	0	0.00	2	10.80	10.50	-2	350	-0.57%
2023/08/16	0	0.00	0	10.75	10.55	0	341	0.00%
2023/08/15	2	10.40	0	0.00	10.50	2	323	0.62%
2023/08/10	1	9.76	0	0.00	9.80	1	213	0.47%
2023/08/02	1	9.72	0	0.00	9.72	1	209	0.48%
2023/07/10	1	9.82	0	0.00	9.84	1	198	0.50%
2023/07/07	0	0.00	2	9.81	9.90	-2	196	-1.02%
2023/05/29	0	0.00	1	9.53	9.55	-1	101	-0.98%
2023/03/24	0	0.00	0	9.23	9.35	0	76	-0.01%
2023/03/20	0	0.00	1	9.20	9.13	-1	96	-1.03%
2023/01/30	0.2	8.89	0	0.00	8.93	0.2	93	0.26%
2023/01/13	0	8.81	0	0.00	8.97	0	95	0.04%
2023/01/12	0.3	8.98	0	0.00	8.96	0.3	95	0.32%
2023/01/11	1.3	9.03	0	0.00	9.04	1.3	95	1.31%
2022/12/29	1.2	9.03	2	9.18	9.10	-0.8	99	-0.84%
2022/12/28	0	0.00	1	9.13	9.10	-1	101	-0.99%
2022/12/26	1	9.00	2	9.19	9.00	-1	103	-0.97%
2022/12/16	2	8.85	0	0.00	8.90	2	116	1.71%
2022/12/14	0.4	9.65	5	9.71	9.18	-4.6	118	-3.89%
2022/10/28	0.1	8.15	0	0.00	8.21	0.1	439	0.02%
2022/09/30	1	8.67	0	0.00	8.70	1	450	0.22%
2022/09/27	0.2	8.77	0	0.00	8.77	0.2	442	0.05%
2022/09/21	3	8.86	0	0.00	8.87	3	434	0.69%
2022/09/07	1	9.21	0	0.00	9.35	1	458	0.22%
2022/09/02	0	0.00	2	9.58	9.60	-2	465	-0.43%
2022/08/29	2.2	9.52	0	0.00	9.60	2.2	469	0.47%
2022/08/26	2	9.96	0	0.00	9.89	2	472	0.42%
2022/08/23	0.1	9.71	0	0.00	9.69	0.1	465	0.02%
2022/08/19	0.4	10.40	0	0.00	10.40	0.4	408	0.10%
2022/08/17	0.1	9.67	0	0.00	9.67	0.1	328	0.03%
2022/08/16	0.5	10.08	0	0.00	9.85	0.5	338	0.15%
2022/08/04	0	0.00	1	8.56	8.46	-1	292	-0.34%
2022/06/22	0	0.00	3	9.32	8.90	-3	694	-0.43%
2022/06/21	3	9.53	0	0.00	9.57	3	687	0.44%
2022/05/30	0	0.00	1	8.81	8.77	-1	601	-0.17%
2022/05/24	1	8.73	0	0.00	8.70	1	589	0.17%
2022/05/19	1	9.64	44	9.70	9.60	-43	546	-7.87%
2022/05/18	0	0.00	2	8.85	9.10	-2	525	-0.38%
2022/04/25	2	8.05	0	0.00	8.05	2	458	0.44%
2022/04/14	1	10.00	5	10.40	10.15	-4	351	-1.14%
2022/04/08	5	10.25	0	0.00	10.15	5	161	3.10%
2021/06/11	0	7.50	0	0.00	7.49	0	412	0.00%
2021/05/28	0	0.00	4	7.60	7.52	-4	403	-0.99%
2021/04/27	0	0.00	0.4	8.91	9.05	-0.4	335	-0.12%
2021/04/22	0	0.00	1	10.00	10.15	-1	282	-0.35%
2021/04/07	0	0.00	1	6.88	6.88	-1	111	-0.90%
2020/04/30	0	0.00	1	6.97	6.90	-1	25	-3.96%
2020/03/18	0	0.00	3	6.92	6.92	-3	17	-17.53%
2018/05/10	0	0.00	0.1	8.10	8.14	-0.1	110	-0.08%