皇昌 (2543)-永豐金-板新券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	79.00	10	79.10	79.00	-5	7,732	-0.06%
2025/01/20	71	80.33	69	79.71	78.70	2	8,046	0.02%
2025/01/17	17	76.91	4	78.30	77.10	13	8,012	0.16%
2025/01/16	8	75.55	25.2	77.17	77.10	-17.2	8,032	-0.21%
2025/01/15	7.1	68.12	44	70.87	72.60	-37	8,010	-0.46%
2025/01/14	19	66.34	11	66.64	66.00	8	8,141	0.10%
2025/01/13	27	68.40	5	70.14	67.20	22	8,185	0.27%
2025/01/10	2	73.95	0	77.70	73.30	2	8,263	0.02%
2025/01/09	13	79.85	20	79.97	76.10	-7	8,364	-0.08%
2025/01/08	3	81.23	644	82.33	80.70	-641	8,513	-7.53%	大賣/鉅額交易
2025/01/07	12	82.16	323	82.47	83.20	-311	8,797	-3.53%	大賣/鉅額交易
2025/01/06	7	81.70	235	80.69	82.90	-228	8,823	-2.58%	大賣/鉅額交易
2025/01/03	23	76.30	209	75.86	78.00	-186	8,702	-2.14%	大賣/鉅額交易
2025/01/02	2	73.70	142	74.60	73.90	-140	8,767	-1.60%	大賣/鉅額交易
2024/12/31	19	72.88	28	73.20	73.50	-9	9,028	-0.10%
2024/12/30	3	71.40	3	72.20	71.90	0	9,373	0.00%
2024/12/27	2	71.25	0	0.00	70.60	2	9,721	0.02%
2024/12/26	1	72.50	1	73.00	71.80	0	9,886	0.00%
2024/12/25	25	73.74	14	73.25	72.60	11	10,042	0.11%
2024/12/24	5	73.86	52	74.89	73.20	-47	10,317	-0.46%
2024/12/23	15	73.05	18	74.14	73.80	-3	10,484	-0.03%
2024/12/20	15.9	73.40	21.5	75.54	72.60	-5.6	10,518	-0.05%
2024/12/19	8	71.10	26.1	71.39	71.70	-18.1	10,445	-0.17%
2024/12/18	17	70.36	15	69.94	69.40	2	10,591	0.02%
2024/12/17	13	70.52	10	71.30	71.00	3	10,637	0.03%
2024/12/16	7	71.89	16	72.07	71.50	-9	10,651	-0.08%
2024/12/13	13	69.55	2	70.60	69.00	11	10,593	0.10%
2024/12/12	35	69.95	18	69.88	70.30	17	10,583	0.16%
2024/12/11	3	65.53	5	65.98	65.70	-2	10,538	-0.02%
2024/12/10	8.5	65.99	5	65.84	65.30	3.5	10,583	0.03%
2024/12/09	6	67.77	8	67.59	67.50	-2	10,663	-0.02%
2024/12/06	5	69.40	3.7	70.08	69.50	1.3	10,687	0.01%
2024/12/05	15	69.35	2	69.10	68.90	13	10,688	0.12%
2024/12/04	47	70.96	47.9	71.01	70.70	-1	10,673	-0.01%
2024/12/03	103	72.50	10.7	73.67	72.50	92.3	10,777	0.86%	大買/
2024/12/02	33	73.75	17.3	72.72	72.50	15.7	10,878	0.14%
2024/11/29	13	74.11	1.1	74.17	74.10	12	10,984	0.11%
2024/11/28	50	75.98	3	73.70	74.10	47	11,256	0.42%
2024/11/27	39	74.24	78.5	74.06	73.60	-39.5	11,331	-0.35%
2024/11/26	64.1	77.23	27.7	77.61	76.10	36.5	11,655	0.31%
2024/11/25	10.2	79.96	21.8	79.52	79.30	-11.6	11,925	-0.10%
2024/11/22	60	80.51	0	0.00	80.00	60	12,090	0.50%
2024/11/21	0	0.00	70	81.50	81.50	-70	12,118	-0.58%
2024/11/20	8	82.39	0	0.00	81.80	8	12,273	0.07%
2024/11/19	8	83.00	2	85.70	83.00	6	12,385	0.05%
2024/11/18	5	82.10	5	81.50	81.70	0	12,680	0.00%
2024/11/15	6	82.03	1.1	82.03	81.60	5	13,049	0.04%
2024/11/14	77	84.26	4.2	84.51	84.00	72.8	13,087	0.56%
2024/11/13	46.9	82.99	119	82.50	81.60	-72.1	13,195	-0.55%	大賣/
2024/11/12	51.4	86.83	16.4	88.05	85.70	35.1	13,372	0.26%
2024/11/11	52.9	89.55	14	89.94	88.90	38.9	13,502	0.29%
2024/11/08	66	89.39	25	89.44	87.90	41	13,647	0.30%
2024/11/07	51	91.17	15	91.75	90.70	36	13,917	0.26%
2024/11/06	18	92.34	13	92.98	91.10	5	14,131	0.04%
2024/11/05	59.1	92.31	31	92.90	92.20	28.1	14,161	0.20%
2024/11/04	59	93.82	60	95.19	93.10	-1	14,245	-0.01%
2024/11/01	61	94.83	51.3	94.31	93.50	9.7	14,183	0.07%
2024/10/30	40.5	93.96	82	94.07	96.40	-41.6	14,046	-0.30%
2024/10/29	49	91.16	22	91.70	90.50	27	13,899	0.19%
2024/10/28	65	91.47	39	92.24	92.60	26	13,826	0.19%
2024/10/25	37	87.02	56	87.92	89.50	-19	13,791	-0.14%
2024/10/24	114	83.53	49	84.80	85.30	65	13,796	0.47%	大買/
2024/10/23	118.4	82.64	33	84.09	83.00	85.4	13,632	0.63%	大買/
2024/10/22	49	82.69	11	82.96	83.10	38	13,592	0.28%
2024/10/21	41	97.60	63	97.92	96.90	-22	13,351	-0.16%
2024/10/18	1	91.10	10	93.18	93.00	-9	13,163	-0.07%
2024/10/17	36	93.43	19.2	95.34	91.30	16.8	13,239	0.13%
2024/10/16	22.8	91.42	34	93.36	94.30	-11.2	13,413	-0.08%
2024/10/15	48	91.79	22	92.76	90.80	26	13,608	0.19%
2024/10/14	35.2	95.85	16	98.79	94.00	19.2	13,574	0.14%
2024/10/11	23	95.17	53	97.08	97.70	-30	13,290	-0.23%
2024/10/09	20	92.78	17	93.01	93.20	3	13,130	0.02%
2024/10/08	15	90.47	17	91.95	92.80	-2	13,360	-0.01%
2024/10/07	10	90.25	16	90.73	91.20	-6	13,572	-0.04%
2024/10/04	174	89.26	36	88.89	85.80	138	13,555	1.02%	大買/鉅額交易
2024/10/01	141.1	84.34	99.4	87.77	90.00	41.7	13,817	0.30%	大買/
2024/09/30	85	82.32	59	81.78	82.50	26	13,667	0.19%
2024/09/27	118	80.78	28	81.28	80.60	90	13,661	0.66%	大買/
2024/09/26	54.3	80.76	96	81.00	81.70	-41.7	13,610	-0.31%
2024/09/25	96	75.10	75	75.73	75.90	21	13,455	0.16%
2024/09/24	2	72.20	6	72.78	72.00	-4	13,259	-0.03%
2024/09/23	10	71.52	4	71.70	71.70	6	13,260	0.04%
2024/09/20	38	70.48	61.5	71.06	73.60	-23.5	13,233	-0.18%
2024/09/19	10.8	71.84	8	72.29	72.50	2.8	13,072	0.02%
2024/09/18	12	70.37	1	70.80	70.00	11	13,012	0.08%
2024/09/16	0	68.30	2	69.70	69.70	-2	12,971	-0.02%
2024/09/13	7	68.97	5	69.82	68.40	2	12,914	0.02%
2024/09/12	32	68.93	7	67.70	67.20	25	12,864	0.19%
2024/09/11	8	68.06	8	68.69	69.70	0	12,833	0.00%
2024/09/10	42	69.01	0	69.70	67.90	42	12,782	0.33%
2024/09/09	16	71.02	12	71.35	71.50	4	12,738	0.03%
2024/09/06	2	71.70	2	71.45	71.90	0	12,705	0.00%
2024/09/05	94	71.14	12	69.90	69.70	82	12,693	0.65%
2024/09/04	48	70.66	2	71.55	70.70	46	12,800	0.36%
2024/09/03	267	76.16	38	76.93	74.20	229	12,706	1.80%	大買/鉅額交易
2024/09/02	41	76.80	14.1	77.49	77.20	26.9	12,632	0.21%
2024/08/30	272.1	76.99	17.1	77.36	76.80	255	12,554	2.03%	大買/鉅額交易
2024/08/29	26	76.97	29.1	76.53	76.60	-3.1	12,298	-0.03%
2024/08/28	53	77.36	27.1	77.11	76.70	25.9	12,196	0.21%
2024/08/27	36	70.90	52.7	72.04	75.50	-16.7	11,884	-0.14%
2024/08/26	13	68.31	44.3	68.78	68.70	-31.3	11,702	-0.27%
2024/08/23	5	64.18	1	64.70	64.40	4	11,759	0.03%
2024/08/22	22	65.78	15	65.46	64.60	7	11,722	0.06%
2024/08/21	18.5	66.27	16	66.77	66.90	2.5	11,639	0.02%
2024/08/20	55.6	68.77	35	68.63	67.70	20.6	11,672	0.18%
2024/08/19	33	67.25	64.8	68.27	70.10	-31.8	11,319	-0.28%
2024/08/16	17	65.02	33	64.38	63.80	-16	10,940	-0.15%
2024/08/15	33.5	65.35	15	65.39	64.70	18.5	10,895	0.17%
2024/08/14	29	67.33	8.6	67.76	66.10	20.4	10,744	0.19%
2024/08/13	7	64.15	39	64.39	65.10	-32	10,731	-0.30%
2024/08/12	35	62.16	21	62.44	62.30	14	10,593	0.13%
2024/08/09	75	65.01	80.4	64.88	62.50	-5.4	10,404	-0.05%
2024/08/08	45	60.91	47.2	61.73	61.60	-2.2	10,042	-0.02%
2024/08/07	10	57.00	11	57.16	58.00	-1	9,795	-0.01%
2024/08/06	27	52.73	33.2	53.99	52.80	-6.2	9,729	-0.06%
2024/08/05	18.1	55.97	11.5	56.65	55.80	6.6	9,607	0.07%
2024/08/02	27.1	61.28	11	60.20	59.70	16.1	9,514	0.17%
2024/08/01	72.4	64.77	95.1	64.62	64.30	-22.8	9,521	-0.24%
2024/07/31	9	63.02	14	62.62	62.50	-5	9,874	-0.05%
2024/07/30	20	62.18	8	61.95	63.50	12	10,302	0.12%
2024/07/29	15.6	62.36	17	63.14	60.20	-1.5	10,332	-0.01%
2024/07/26	11.6	61.65	5	62.12	61.60	6.6	10,122	0.06%
2024/07/23	7.1	62.39	20.2	63.40	61.60	-13.1	10,124	-0.13%
2024/07/22	21	60.02	9.9	60.35	61.10	11.2	10,095	0.11%
2024/07/19	44	62.40	4	62.10	60.50	40	10,164	0.39%
2024/07/18	22.5	62.30	17.4	62.14	62.00	5.1	10,182	0.05%
2024/07/17	10	63.29	31.7	64.55	63.30	-21.7	10,269	-0.21%
2024/07/16	52	64.31	67	64.16	60.60	-15	10,557	-0.14%
2024/07/15	28	60.17	12.1	59.99	60.00	15.9	10,630	0.15%
2024/07/12	16.3	57.98	5	57.20	57.20	11.3	10,595	0.11%
2024/07/11	20	58.87	17	59.32	59.30	3	10,611	0.03%
2024/07/10	13.3	60.55	7.7	61.32	59.20	5.7	10,549	0.05%
2024/07/09	39.4	61.41	42.1	63.03	60.30	-2.6	10,468	-0.02%
2024/07/08	44	61.18	25.2	60.00	60.40	18.8	10,136	0.19%
2024/07/05	47	57.55	132.4	58.88	62.00	-85.4	9,862	-0.87%	大賣/
2024/07/04	14	55.16	72.2	55.17	56.40	-58.2	9,215	-0.63%
2024/07/03	5	51.30	61.1	51.33	51.30	-56.1	8,976	-0.62%
2024/07/02	6	48.50	15	48.26	48.00	-9	8,812	-0.10%
2024/07/01	42	47.40	46	47.12	47.30	-4	8,719	-0.05%
2024/06/28	28.4	43.79	1	43.85	43.85	27.4	8,577	0.32%
2024/06/27	36.2	44.19	5	43.60	43.50	31.2	8,568	0.36%
2024/06/26	16.2	45.80	7.4	45.54	45.30	8.8	8,545	0.10%
2024/06/25	47	45.99	2	47.15	45.90	45	8,513	0.53%
2024/06/24	2	46.95	11	47.38	47.30	-9	8,493	-0.11%
2024/06/21	9	47.00	4	46.80	46.85	5	8,507	0.06%
2024/06/20	10	47.30	1	47.35	47.30	9	8,513	0.11%
2024/06/19	21	47.17	1.1	47.35	47.10	20	8,534	0.23%
2024/06/18	27.1	47.66	0	0.00	47.45	27.1	8,557	0.32%
2024/06/17	2	48.85	31	49.03	48.80	-29	8,560	-0.34%
2024/06/14	18	50.20	53	50.47	49.65	-35	8,568	-0.41%
2024/06/13	1.2	47.77	1	47.16	47.95	0.2	8,497	0.00%
2024/06/12	8	47.31	1	47.20	46.90	7	8,560	0.08%
2024/06/11	17	48.66	5	49.52	48.20	12	8,592	0.14%
2024/06/07	0	0.00	13	49.46	49.65	-13	8,549	-0.15%
2024/06/06	19	44.91	2	45.20	45.15	17	8,879	0.19%
2024/06/05	14	48.29	0	47.47	47.00	14	8,957	0.16%
2024/06/04	8.2	49.83	1	50.80	48.95	7.2	9,043	0.08%
2024/06/03	6	50.93	23.7	51.10	50.80	-17.7	9,127	-0.19%
2024/05/31	18.1	49.87	18.3	50.35	49.70	-0.2	9,332	0.00%
2024/05/30	104	49.60	14.1	50.31	48.85	89.9	9,393	0.96%	大買/
2024/05/29	21.2	59.64	35	59.15	59.50	-13.8	9,447	-0.15%
2024/05/28	13.2	55.06	2	54.90	54.90	11.2	9,341	0.12%
2024/05/27	27	55.87	3	57.07	54.60	24	9,432	0.25%
2024/05/24	13	54.63	93	56.00	56.40	-80	9,481	-0.84%
2024/05/23	8	52.93	0.1	53.10	52.30	7.9	9,442	0.08%
2024/05/22	16	54.13	0.2	54.73	54.00	15.9	9,584	0.17%
2024/05/21	9.3	53.66	15	55.14	54.70	-5.8	10,007	-0.06%
2024/05/20	19	53.04	7	54.37	52.90	12	10,252	0.12%
2024/05/17	61	54.72	15	54.76	54.60	46	10,426	0.44%
2024/05/16	4	53.25	23	54.22	54.70	-19	10,244	-0.19%
2024/05/15	2	50.45	2	50.01	49.80	0	10,255	0.00%
2024/05/14	61	49.29	0	0.00	49.70	61	10,292	0.59%
2024/05/13	8	50.29	4	50.43	50.40	4	10,234	0.04%
2024/05/10	12	51.66	0	51.50	52.00	12	10,187	0.12%
2024/05/09	31	53.35	19	53.88	52.30	12	10,161	0.12%
2024/05/08	5	52.44	5	53.50	53.50	0	10,059	0.00%
2024/05/07	47	53.10	34	52.30	52.50	13	9,985	0.13%
2024/05/06	83	56.56	47	56.58	56.70	36	9,850	0.37%
2024/05/03	66	58.78	64.4	58.46	59.70	1.6	9,378	0.02%
2024/05/02	21.1	53.31	30.3	53.06	54.30	-9.1	8,842	-0.10%
2024/04/30	1	48.30	3	49.12	49.40	-2	8,603	-0.02%
2024/04/29	5.1	49.20	47	49.83	49.40	-41.9	8,548	-0.49%
2024/04/26	17	50.23	12	51.24	49.55	5	8,454	0.06%
2024/04/25	11	48.52	33	48.79	48.80	-22	8,325	-0.26%
2024/04/24	22	47.43	4	47.54	48.00	18	8,212	0.22%
2024/04/23	49	47.49	48	48.76	48.15	1	8,136	0.01%
2024/04/22	48	55.17	43.3	56.31	50.40	4.8	7,902	0.06%
2024/04/19	53.2	52.67	79	53.63	53.80	-25.8	7,298	-0.35%
2024/04/18	19	48.69	108	48.90	48.95	-89	6,913	-1.29%	大賣/
2024/04/17	73	47.48	50	47.67	47.20	23	6,828	0.34%
2024/04/16	35	45.00	34	45.18	45.20	1	6,842	0.01%
2024/04/15	38	47.79	12	48.51	46.35	26	6,853	0.38%
2024/04/12	6	44.71	20	44.51	45.65	-14	6,703	-0.21%
2024/04/11	1	41.90	3	41.37	41.50	-2	6,704	-0.03%
2024/04/10	0	0.00	8	41.72	41.70	-8	6,703	-0.12%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.01%
2024/04/08	10	41.80	10	41.28	41.00	0	6,789	0.00%
2024/04/03	15	40.86	2	41.40	41.15	13	6,803	0.19%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	10	42.98	42.25	-10	6,807	-0.15%
2024/03/29	8	41.77	4.5	42.54	42.50	3.5	6,803	0.05%
2024/03/28	12	43.43	15	42.18	43.10	-3	6,761	-0.04%
2024/03/27	7	41.23	2	42.30	41.70	5	6,766	0.07%
2024/03/26	11	41.32	2	42.90	41.00	9	6,775	0.13%
2024/03/25	4	42.40	2	42.33	42.00	2	6,736	0.03%
2024/03/22	10.5	42.56	2	42.75	42.50	8.5	6,732	0.13%
2024/03/21	5	43.39	19	43.22	42.95	-14	6,713	-0.21%
2024/03/20	37	44.09	44	44.96	43.15	-7	6,698	-0.10%
2024/03/19	24	43.75	6	45.25	43.55	18	6,686	0.27%
2024/03/18	29	44.92	0	0.00	45.00	29	6,776	0.43%
2024/03/15	47	45.32	48	46.20	44.80	-1	6,838	-0.01%
2024/03/14	62	44.91	12	45.08	45.05	50	6,874	0.73%
2024/03/13	42.2	47.11	14	46.46	45.60	28.2	6,842	0.41%
2024/03/12	70	50.87	92.3	50.61	49.80	-22.3	6,768	-0.33%
2024/03/11	23.3	48.68	56	48.93	49.10	-32.7	6,502	-0.50%
2024/03/08	51.1	45.24	22	44.92	44.65	29.1	6,453	0.45%
2024/03/07	26.1	47.57	19	47.92	47.10	7.1	6,381	0.11%
2024/03/06	48.5	48.44	27	48.71	47.70	21.5	6,259	0.34%
2024/03/05	28	45.89	38	47.27	48.05	-10	6,009	-0.17%
2024/03/04	67.1	44.95	22	44.10	43.70	45.1	5,866	0.77%
2024/03/01	16.5	43.04	22	44.93	46.05	-5.5	5,627	-0.10%
2024/02/29	26	43.17	43	41.43	41.90	-17	5,467	-0.31%
2024/02/27	19	41.48	7	41.64	41.10	12	5,352	0.22%
2024/02/26	13	36.76	14.1	38.33	39.05	-1	5,242	-0.02%
2024/02/23	16	36.26	9	35.74	35.50	7	5,136	0.14%
2024/02/22	35	37.80	21	37.94	34.60	14	5,053	0.28%
2024/02/21	43.1	38.25	35.3	36.49	38.35	7.7	5,048	0.15%
2024/02/20	10	33.42	23	33.48	34.90	-13	5,177	-0.25%
2024/02/19	22	31.17	29	31.23	31.75	-7	5,061	-0.14%
2024/02/16	1.1	29.84	3	29.63	29.50	-1.9	5,074	-0.04%
2024/02/15	2	28.48	0	0.00	28.80	2	5,131	0.04%
2024/02/05	3	26.63	0	0.00	26.40	3	5,181	0.06%