裕民 (2606)-永豐金-板新券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.90	0	0.00	57.50	1	6,442	0.02%
2025/01/20	3.1	58.26	1	57.90	57.90	2.1	6,456	0.03%
2025/01/17	0	0.00	23	57.20	59.20	-23	6,443	-0.36%
2025/01/16	20	57.39	0	0.00	57.50	20	6,359	0.31%
2025/01/15	4	57.95	35	58.70	57.00	-31	6,329	-0.49%
2025/01/14	0	0.00	2	59.10	59.40	-2	6,321	-0.03%
2025/01/13	0	0.00	1	59.30	59.10	-1	6,236	-0.02%
2025/01/10	11	58.18	16	56.63	58.80	-5	6,098	-0.08%
2025/01/09	4	56.33	0	0.00	55.70	4	6,019	0.07%
2025/01/08	0	0.00	3	58.20	58.20	-3	5,988	-0.05%
2025/01/07	0	57.60	2	58.15	57.80	-2	5,980	-0.03%
2025/01/06	0	0.00	1	57.90	57.60	-1	5,978	-0.02%
2025/01/03	1	57.00	0	0.00	57.10	1	6,006	0.02%
2025/01/02	1	57.70	1	58.10	57.90	0	6,018	0.00%
2024/12/31	1	58.40	7	58.50	58.10	-6	6,015	-0.10%
2024/12/30	6	58.55	19	58.31	58.90	-13	5,982	-0.22%
2024/12/27	0	0.00	1	56.70	57.10	-1	5,968	-0.02%
2024/12/26	3	55.80	0	0.00	56.50	3	6,167	0.05%
2024/12/25	1	56.60	10	55.33	56.60	-9	6,287	-0.14%
2024/12/24	6	54.70	0.3	55.00	55.40	5.8	6,164	0.09%
2024/12/23	18	53.59	2	53.60	53.80	16	6,012	0.27%
2024/12/20	5.1	53.32	3	53.00	53.00	2.1	5,911	0.04%
2024/12/19	2.2	54.15	0	0.00	53.80	2.2	5,727	0.04%
2024/12/18	12	55.86	8	55.79	55.40	4	5,522	0.07%
2024/12/17	1.5	56.42	0	0.00	56.10	1.5	5,327	0.03%
2024/12/16	1	57.30	1	58.00	57.00	0	5,113	0.00%
2024/12/13	8	57.75	0	0.00	57.20	8	4,962	0.16%
2024/12/12	1.6	56.95	0	0.00	57.10	1.6	4,842	0.03%
2024/12/11	0	0.00	13	56.80	57.20	-13	4,763	-0.27%
2024/12/10	3.1	58.72	1	58.30	57.90	2.1	4,744	0.04%
2024/12/09	1	59.60	1	59.20	59.40	0	4,755	0.00%
2024/12/05	0	0.00	1	58.00	57.90	-1	4,668	-0.02%
2024/12/04	3.1	57.99	2	58.40	58.30	1.1	4,662	0.02%
2024/12/03	1	58.60	12	58.68	59.10	-11	4,665	-0.24%
2024/12/02	3.1	58.63	16	58.50	58.50	-13	4,652	-0.28%
2024/11/29	0	0.00	1	59.40	59.60	-1	4,634	-0.02%
2024/11/28	3	59.37	11	59.77	59.00	-8	4,662	-0.17%
2024/11/27	25	59.35	2	59.25	59.60	23	4,635	0.50%
2024/11/26	2.1	60.79	1.2	60.69	60.70	0.9	4,526	0.02%
2024/11/25	3	60.60	12	60.68	61.10	-9	4,528	-0.20%
2024/11/22	2	60.65	2	61.20	61.00	0	4,571	0.00%
2024/11/21	0	0.00	2.6	61.19	61.20	-2.6	4,525	-0.06%
2024/11/20	2	60.10	0	0.00	60.20	2	4,464	0.04%
2024/11/19	2	59.85	3	60.30	60.70	-1	4,392	-0.02%
2024/11/18	2	60.85	0	0.00	60.30	2	4,304	0.05%
2024/11/15	0	0.00	1	60.80	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	8	60.34	60.50	-8	4,141	-0.19%
2024/11/13	5	59.60	8	59.75	59.50	-3	4,025	-0.07%
2024/11/12	9.1	58.94	28	58.62	58.70	-18.9	3,924	-0.48%
2024/11/11	0.2	58.73	14	58.67	58.90	-13.8	3,858	-0.36%
2024/11/08	2	57.75	1	56.71	56.70	1	3,730	0.03%
2024/11/07	3	56.63	15	56.59	57.00	-12	3,747	-0.32%
2024/11/06	1	57.20	0	0.00	57.00	1	3,740	0.03%
2024/11/05	15	56.86	9.4	56.80	56.70	5.6	3,759	0.15%
2024/11/04	0	0.00	1	56.30	56.50	-1	3,748	-0.03%
2024/11/01	3	55.53	3	56.13	56.20	0	3,813	0.00%
2024/10/30	2	55.70	7	55.94	55.70	-5	3,758	-0.13%
2024/10/29	1	54.60	0	0.00	54.60	1	3,755	0.03%
2024/10/28	1	55.40	3	55.33	55.20	-2	3,766	-0.05%
2024/10/25	10	55.25	3	55.37	55.40	7	3,785	0.18%
2024/10/24	2	53.80	2	54.35	54.30	0	3,767	0.00%
2024/10/23	2	54.55	10	54.50	54.20	-8	3,778	-0.21%
2024/10/22	1	55.10	1	55.30	55.10	0	3,768	0.00%
2024/10/21	1	54.60	19	54.30	55.30	-18	3,812	-0.47%
2024/10/18	22	54.11	23	54.30	54.30	-1	3,893	-0.03%
2024/10/17	10.4	54.61	1	54.70	54.60	9.4	3,913	0.24%
2024/10/15	2	54.75	5	54.90	54.50	-3	3,994	-0.08%
2024/10/11	0.1	54.30	3	54.00	54.10	-3	4,130	-0.07%
2024/10/09	27	55.16	11	54.15	53.80	16	4,183	0.38%
2024/10/07	5	55.20	11	55.19	55.30	-6	4,281	-0.14%
2024/10/04	21.2	54.89	11	55.78	55.80	10.2	4,460	0.23%
2024/10/01	3	55.97	4	56.60	56.60	-1	4,451	-0.02%
2024/09/30	43	56.43	14.4	56.41	55.80	28.6	4,477	0.64%
2024/09/27	3	54.93	24	55.52	55.60	-21	4,435	-0.47%
2024/09/26	0.1	53.50	1	54.30	53.40	-0.9	4,461	-0.02%
2024/09/25	2	53.00	1	53.60	53.80	1	4,462	0.02%
2024/09/24	8	53.05	13	53.10	52.80	-5	4,460	-0.11%
2024/09/19	0	0.00	0.5	51.90	52.00	-0.5	4,943	-0.01%
2024/09/18	0	0.00	0.5	52.00	51.70	-0.5	5,026	-0.01%
2024/09/16	0	0.00	1	51.60	51.80	-1	5,119	-0.02%
2024/09/13	0	0.00	20	51.50	51.60	-20	5,165	-0.39%
2024/09/12	27	51.12	7	51.40	51.20	20	5,253	0.38%
2024/09/09	0	51.00	0	51.10	51.50	0	5,594	0.00%
2024/09/04	0	52.10	15	52.50	52.00	-15	6,408	-0.23%
2024/09/02	1	53.80	17	54.78	53.50	-16	6,735	-0.24%
2024/08/30	31	54.42	0	0.00	54.70	31	6,905	0.45%
2024/08/28	3	53.20	0	0.00	53.30	3	7,000	0.04%
2024/08/27	0.2	53.50	0	0.00	53.50	0.2	7,189	0.00%
2024/08/26	4	54.35	23.4	54.52	54.00	-19.4	7,271	-0.27%
2024/08/21	3	52.67	0	0.00	52.80	3	7,845	0.04%
2024/08/20	7	52.90	7	52.90	52.80	0	7,890	0.00%
2024/08/15	3.2	52.59	1	53.30	52.50	2.2	8,136	0.03%
2024/08/14	0	52.50	1	52.70	52.80	-1	8,210	-0.01%
2024/08/13	1	52.10	0	0.00	52.00	1	8,464	0.01%
2024/08/12	2	52.40	2	52.45	52.30	0	8,717	0.00%
2024/08/09	1.1	52.38	13	52.65	52.50	-11.9	8,975	-0.13%
2024/08/08	1	51.70	0	0.00	51.20	1	9,506	0.01%
2024/08/07	3	50.10	19	51.12	52.00	-16	10,676	-0.15%
2024/08/06	2.4	48.62	1	49.75	48.80	1.4	11,621	0.01%
2024/08/05	17	48.23	55	48.51	47.95	-38	12,064	-0.31%
2024/08/02	2	52.70	1	53.10	51.90	1	13,200	0.01%
2024/08/01	1	52.00	4	52.65	53.20	-3	13,519	-0.02%
2024/07/30	0.4	50.80	5	51.10	51.60	-4.6	13,587	-0.03%
2024/07/29	5	50.50	5	50.50	50.50	0	13,586	0.00%
2024/07/26	2	50.70	4	50.75	51.00	-2	13,635	-0.01%
2024/07/23	3	51.30	0.1	51.60	51.50	2.9	13,725	0.02%
2024/07/22	2	50.69	47	50.30	50.70	-45	13,775	-0.33%
2024/07/19	6.3	51.04	0	0.00	50.80	6.3	13,749	0.05%
2024/07/18	8	52.24	7	52.70	52.50	1	13,753	0.01%
2024/07/17	1.3	52.59	0	0.00	52.60	1.3	13,778	0.01%
2024/07/15	5.5	52.82	5	53.00	52.50	0.5	14,106	0.00%
2024/07/12	16.1	53.29	0	0.00	53.20	16.1	14,080	0.11%
2024/07/11	1	53.80	2	54.05	54.00	-1	14,058	-0.01%
2024/07/10	7.2	53.36	0	0.00	53.10	7.2	14,057	0.05%
2024/07/09	2	53.95	0	0.00	53.80	2	14,103	0.01%
2024/07/08	14.5	54.88	0	0.00	54.80	14.5	14,146	0.10%
2024/07/05	14.3	57.61	0	0.00	57.00	14.3	14,004	0.10%
2024/07/04	15.3	59.18	7	58.79	59.00	8.3	13,885	0.06%
2024/07/03	12	60.88	11	60.92	60.90	1	13,838	0.01%
2024/07/02	14	59.27	26	59.09	59.50	-12	13,551	-0.09%
2024/07/01	20	56.90	8	56.74	56.50	12	13,238	0.09%
2024/06/28	1.1	55.93	11	56.15	55.80	-9.9	13,180	-0.08%
2024/06/27	12	55.05	9	55.88	55.50	3	13,138	0.02%
2024/06/26	13	58.45	3.1	58.92	58.10	9.9	12,927	0.08%
2024/06/25	1.1	58.48	6	57.87	58.70	-4.9	12,829	-0.04%
2024/06/24	0	0.00	4	56.98	56.80	-4	12,680	-0.03%
2024/06/21	3	56.33	0	0.00	56.20	3	12,668	0.02%
2024/06/19	2	56.35	0	0.00	55.60	2	12,606	0.02%
2024/06/18	0	55.90	8	55.94	56.00	-8	12,574	-0.06%
2024/06/17	4	55.65	0.4	56.00	55.80	3.6	12,620	0.03%
2024/06/14	8	56.06	23	56.35	56.30	-15	12,708	-0.12%
2024/06/13	12	55.54	9.9	55.78	55.20	2.1	12,528	0.02%
2024/06/12	32.3	56.11	11.6	55.54	55.70	20.7	12,391	0.17%
2024/06/11	6	59.15	0	0.00	59.10	6	12,132	0.05%
2024/06/07	3	60.67	16	61.50	61.30	-13	11,895	-0.11%
2024/06/06	8.3	60.17	16	60.18	60.50	-7.7	11,796	-0.07%
2024/06/05	16	59.77	26	60.01	59.80	-10	11,822	-0.08%
2024/06/04	12	58.20	2	58.35	58.20	10	11,751	0.09%
2024/05/31	3	59.00	3	60.93	58.80	0	11,823	0.00%
2024/05/30	10.2	59.86	15	59.10	59.00	-4.8	11,768	-0.04%
2024/05/29	30.4	60.09	14	60.63	59.50	16.4	11,788	0.14%
2024/05/28	16	60.89	18	60.62	60.70	-2	11,603	-0.02%
2024/05/27	6	58.42	9	58.39	58.70	-3	11,599	-0.03%
2024/05/24	3	57.67	3	57.83	57.60	0	11,600	0.00%
2024/05/23	8.3	57.38	1	57.30	57.10	7.3	11,725	0.06%
2024/05/22	3	58.00	16.1	58.04	58.30	-13.1	11,753	-0.11%
2024/05/21	3.3	57.68	17	57.92	57.30	-13.7	11,899	-0.11%
2024/05/20	21.4	58.11	4	58.03	57.90	17.4	12,095	0.14%
2024/05/17	18.2	58.23	1	58.30	57.80	17.2	12,288	0.14%
2024/05/16	7	59.79	17	59.89	60.90	-10	12,071	-0.08%
2024/05/15	14	59.09	13	58.95	58.50	1	11,826	0.01%
2024/05/14	29.1	60.56	52	61.28	60.70	-22.9	11,626	-0.20%
2024/05/13	97	62.95	72	62.99	60.20	25	11,073	0.23%
2024/05/10	37.4	59.92	65.5	59.82	61.30	-28.1	9,899	-0.28%
2024/05/09	100	59.41	105	59.63	59.00	-5	8,897	-0.06%	大賣/
2024/05/08	111.5	58.65	56	61.15	57.10	55.5	8,408	0.66%	大買/
2024/05/07	4.5	57.30	17.5	57.60	57.60	-13	7,191	-0.18%
2024/05/06	0	55.10	0	0.00	54.80	0	6,882	0.00%
2024/05/03	16	55.08	17	55.61	54.80	-1	6,818	-0.01%
2024/04/30	10	54.34	0	0.00	54.20	10	6,801	0.15%
2024/04/29	1	56.30	12	56.33	55.80	-11	6,749	-0.16%
2024/04/26	1	53.90	6	55.15	55.50	-5	6,702	-0.07%
2024/04/25	2	54.10	0	0.00	54.00	2	6,710	0.03%
2024/04/24	5	53.40	2	53.65	54.00	3	6,739	0.04%
2024/04/23	0	0.00	17	54.76	54.60	-17	6,706	-0.25%
2024/04/22	7	55.44	15	55.37	54.80	-8	6,731	-0.12%
2024/04/19	53	54.60	64	55.67	55.30	-11	6,561	-0.17%
2024/04/18	2	53.70	2	54.10	53.70	0	6,348	0.00%
2024/04/17	9	54.13	3	54.37	53.70	6	6,380	0.09%
2024/04/16	2	56.30	5	55.14	54.60	-3	6,422	-0.05%
2024/04/15	7.3	56.59	11.1	56.51	56.40	-3.8	6,546	-0.06%
2024/04/12	7	55.56	10.4	55.77	55.90	-3.4	6,550	-0.05%
2024/04/11	2	55.00	1	55.10	54.60	1	6,718	0.01%
2024/04/10	0	0.00	2	54.35	54.20	-2	7,046	-0.03%
2024/04/09	1	55.10	3	54.27	54.40	-2	7,181	-0.03%
2024/04/08	0	0.00	1.3	52.38	52.70	-1.3	7,259	-0.02%
2024/04/03	0	0.00	15	52.37	52.50	-15	7,290	-0.21%
2024/04/01	15	53.50	0	0.00	53.50	15	7,526	0.20%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/27	1	52.60	1	53.20	53.90	0	8,268	0.00%
2024/03/26	5	53.24	15	54.00	53.10	-10	8,697	-0.11%
2024/03/25	0	54.60	4	54.30	54.30	-4	8,908	-0.04%
2024/03/22	16	54.27	1	54.10	54.30	15	9,212	0.16%
2024/03/21	4	54.18	21	54.21	54.20	-17	9,782	-0.17%
2024/03/20	2.1	55.10	8	55.30	55.00	-5.9	9,962	-0.06%
2024/03/19	0.2	55.80	22	55.69	56.00	-21.8	10,054	-0.22%
2024/03/18	11	52.99	12	53.46	53.90	-1	10,106	-0.01%
2024/03/15	2	52.30	17	53.73	52.50	-15	10,195	-0.15%
2024/03/14	26.4	54.34	0	0.00	53.80	26.4	10,348	0.25%
2024/03/13	9.2	54.31	3	55.40	54.20	6.2	10,633	0.06%
2024/03/12	3	55.43	0	0.00	55.50	3	10,958	0.03%
2024/03/11	14.1	55.76	30.1	55.87	56.40	-16	11,508	-0.14%
2024/03/08	11	53.87	18	54.32	54.30	-7	13,559	-0.05%
2024/03/07	3	53.53	2	54.10	53.40	1	14,347	0.01%
2024/03/06	8	54.61	2	55.10	54.40	6	15,023	0.04%
2024/03/05	2	55.20	18	55.69	55.00	-16	15,174	-0.11%
2024/03/04	15.5	55.61	11	55.50	55.70	4.5	15,190	0.03%
2024/03/01	3	54.87	1	54.60	54.60	2	15,774	0.01%
2024/02/29	3.5	55.41	36.1	55.61	55.60	-32.6	15,998	-0.20%
2024/02/27	12	53.48	0	0.00	53.60	12	15,795	0.08%
2024/02/26	11	54.54	62	54.48	54.80	-51	15,766	-0.32%
2024/02/23	15	53.63	9	53.74	53.60	6	15,632	0.04%
2024/02/22	5	52.70	47.2	53.07	52.70	-42.2	15,529	-0.27%
2024/02/21	60.5	54.37	3	53.93	53.30	57.5	15,338	0.37%
2024/02/20	7	52.83	31.1	52.76	53.40	-24.1	15,142	-0.16%
2024/02/19	1	50.10	19	49.75	50.20	-18	14,915	-0.12%
2024/02/16	8	49.06	1	49.50	49.10	7	14,891	0.05%
2024/02/15	6	48.60	2	48.43	49.25	4	14,956	0.03%
2024/02/05	1	47.00	11	47.03	47.10	-10	14,909	-0.07%