陽明 (2609)-永豐金-板新券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	67.27	15.3	67.25	67.80	-0.3	61,633	0.00%
2025/01/21	32.3	67.67	12	67.87	67.00	20.3	61,752	0.03%
2025/01/20	27.3	67.44	39	67.38	67.10	-11.7	61,598	-0.02%
2025/01/17	54.2	68.95	11.4	69.10	68.80	42.8	61,472	0.07%
2025/01/16	47.5	70.15	69	69.91	69.80	-21.5	61,358	-0.04%
2025/01/15	6.3	71.58	7	71.00	70.90	-0.7	61,542	0.00%
2025/01/14	18.4	71.48	24.4	71.54	72.00	-6.1	62,013	-0.01%
2025/01/13	43.2	70.02	24.7	70.10	69.90	18.5	62,148	0.03%
2025/01/10	39.9	71.71	51	71.88	72.20	-11.2	62,110	-0.02%
2025/01/09	181.7	74.46	64	73.38	72.60	117.7	61,660	0.19%	大買/鉅額交易
2025/01/08	14.1	77.66	22.2	77.78	77.60	-8.1	60,505	-0.01%
2025/01/07	7.1	76.46	123	78.33	79.00	-115.9	60,179	-0.19%	大賣/鉅額交易
2025/01/06	50.9	76.60	15	76.73	76.50	35.9	59,799	0.06%
2025/01/03	67	77.56	20.7	77.52	77.40	46.3	59,736	0.08%
2025/01/02	26.6	76.73	43.9	77.02	76.60	-17.3	59,419	-0.03%
2024/12/31	22.5	75.65	25	75.80	75.70	-2.5	59,561	0.00%
2024/12/30	35	75.61	50.1	75.93	75.20	-15.1	60,825	-0.02%
2024/12/27	143.5	75.86	40.4	75.81	75.70	103.1	61,384	0.17%	大買/鉅額交易
2024/12/26	64.9	77.18	25	77.12	76.70	39.9	62,320	0.06%
2024/12/25	172.5	77.92	37	78.06	77.40	135.5	63,202	0.21%	大買/鉅額交易
2024/12/24	53.1	79.30	93.4	79.20	78.80	-40.3	65,659	-0.06%
2024/12/23	207.3	78.55	145.5	78.01	78.90	61.7	66,644	0.09%	大買/大賣/
2024/12/20	113	79.25	111.8	79.71	79.70	1.2	67,567	0.00%	大買/大賣/
2024/12/19	136	78.16	33.9	78.33	78.20	102.1	65,933	0.15%	大買/鉅額交易
2024/12/18	39.7	78.21	31	78.55	78.90	8.7	65,267	0.01%
2024/12/17	63.3	79.11	73	79.50	78.70	-9.7	64,761	-0.02%
2024/12/16	98.1	79.31	66.2	79.47	78.90	31.9	64,283	0.05%
2024/12/13	169.9	80.60	175.9	80.80	80.40	-6	62,876	-0.01%	大買/大賣/
2024/12/12	100.2	78.92	64.1	78.73	78.60	36.2	61,547	0.06%
2024/12/11	112.4	80.02	36.2	80.05	79.20	76.1	60,937	0.12%	大買/
2024/12/10	142.6	81.32	120	81.12	80.50	22.6	60,168	0.04%	大買/大賣/
2024/12/09	106.7	80.82	279.9	81.24	83.00	-173.1	58,617	-0.30%	大買/大賣/鉅額交易
2024/12/06	19.3	75.62	30	75.73	75.60	-10.7	55,342	-0.02%
2024/12/05	20.4	75.10	11.4	74.83	74.70	9	55,161	0.02%
2024/12/04	25.1	75.26	31	75.48	75.90	-5.9	55,117	-0.01%
2024/12/03	33.8	75.35	39	75.51	75.70	-5.2	55,054	-0.01%
2024/12/02	36.3	74.76	28	74.59	74.30	8.3	54,654	0.02%
2024/11/29	56.4	73.58	75	73.35	73.20	-18.6	54,427	-0.03%
2024/11/28	27	72.25	62	72.44	72.50	-35	53,943	-0.06%
2024/11/27	149.9	72.57	96	72.16	71.70	53.9	53,425	0.10%	大買/
2024/11/26	41.3	76.33	40.2	76.26	76.20	1.1	51,952	0.00%
2024/11/25	85	76.91	65.4	76.97	76.50	19.6	51,868	0.04%
2024/11/22	178.2	77.40	107.9	77.68	77.50	70.3	50,914	0.14%	大買/大賣/
2024/11/21	158.4	78.71	154.8	78.91	79.30	3.6	49,840	0.01%	大買/大賣/
2024/11/20	210.2	77.34	344.6	77.52	77.10	-134.4	47,911	-0.28%	大買/大賣/鉅額交易
2024/11/19	38.1	73.65	168.2	74.23	74.70	-130.1	45,259	-0.29%	大賣/鉅額交易
2024/11/18	45.2	72.31	69.6	72.47	72.10	-24.4	44,245	-0.06%
2024/11/15	53.1	72.37	140.6	72.66	72.20	-87.5	43,790	-0.20%	大賣/
2024/11/14	79.3	71.21	52.1	71.28	70.80	27.2	43,333	0.06%
2024/11/13	56.5	72.10	72.1	71.50	71.30	-15.7	43,608	-0.04%
2024/11/12	146.3	72.61	102.4	72.70	72.10	43.9	43,460	0.10%	大買/大賣/
2024/11/11	55.8	71.45	20.7	71.28	71.80	35.1	42,627	0.08%
2024/11/08	37	71.65	199.3	71.73	71.50	-162.3	42,920	-0.38%	大賣/鉅額交易
2024/11/07	39.5	69.53	65.1	69.38	69.70	-25.6	42,580	-0.06%
2024/11/06	58.6	70.40	28	70.55	70.80	30.6	42,602	0.07%
2024/11/05	48.3	70.47	110.2	70.64	70.70	-61.9	42,786	-0.14%	大賣/
2024/11/04	61.7	69.01	21	68.74	68.10	40.7	42,648	0.10%
2024/11/01	64	69.05	78.8	69.16	70.00	-14.8	42,594	-0.03%
2024/10/30	2.2	66.62	35	66.81	66.40	-32.8	42,286	-0.08%
2024/10/29	16	66.53	107.1	67.25	66.20	-91.1	42,605	-0.21%	大賣/
2024/10/28	138.1	68.46	14.7	68.54	68.10	123.4	42,856	0.29%	大買/鉅額交易
2024/10/25	5.7	67.60	9.2	67.83	67.80	-3.5	43,058	-0.01%
2024/10/24	23.6	67.84	6	67.53	67.30	17.6	43,163	0.04%
2024/10/23	11.3	68.04	23.1	68.39	68.50	-11.8	43,207	-0.03%
2024/10/22	65.3	68.44	45	68.21	67.80	20.3	43,583	0.05%
2024/10/21	110.8	66.69	128.6	68.12	68.40	-17.8	43,713	-0.04%	大買/大賣/
2024/10/18	16.6	65.85	116.8	65.90	65.90	-100.2	43,601	-0.23%	大賣/
2024/10/17	18.3	65.23	26.2	65.06	65.50	-7.8	43,452	-0.02%
2024/10/16	12.1	64.00	12.2	63.76	63.70	-0.1	43,457	0.00%
2024/10/15	6.7	63.59	12.1	63.60	63.10	-5.4	43,630	-0.01%
2024/10/14	11	63.05	11.1	63.37	63.30	-0.1	44,213	0.00%
2024/10/11	123.3	62.90	29.2	62.94	62.80	94.1	44,576	0.21%	大買/
2024/10/09	27.2	62.60	19.1	62.31	62.50	8.1	44,650	0.02%
2024/10/08	33.1	63.98	18.2	63.98	63.50	14.9	44,723	0.03%
2024/10/07	56.2	63.73	46.6	63.57	64.10	9.6	45,386	0.02%
2024/10/04	121.6	64.28	100.5	64.17	64.10	21.1	46,296	0.05%	大買/
2024/10/01	43	70.57	58.3	70.50	70.50	-15.3	45,420	-0.03%
2024/09/30	100.4	69.93	60.1	69.40	69.00	40.3	45,132	0.09%
2024/09/27	73	72.29	129.3	72.30	72.90	-56.4	44,635	-0.13%	大賣/
2024/09/26	241.9	73.00	198.7	73.10	70.90	43.3	43,684	0.10%	大買/大賣/
2024/09/25	127	68.72	260.7	68.92	70.40	-133.7	41,313	-0.32%	大買/大賣/鉅額交易
2024/09/24	303.6	67.57	275.4	67.74	67.60	28.3	39,564	0.07%	大買/大賣/
2024/09/23	12.3	64.26	43	64.19	64.50	-30.7	37,671	-0.08%
2024/09/20	27	63.53	19.2	63.56	63.60	7.8	38,079	0.02%
2024/09/19	5	62.98	23.1	63.05	63.40	-18.1	38,812	-0.05%
2024/09/18	4	62.57	12.5	62.68	62.60	-8.5	39,497	-0.02%
2024/09/16	13.5	61.61	5	61.76	61.70	8.5	41,761	0.02%
2024/09/13	15.1	62.32	12.5	62.36	62.40	2.6	42,555	0.01%
2024/09/12	22.1	62.08	17.2	62.15	62.00	4.9	43,986	0.01%
2024/09/11	9.2	61.21	25	61.52	61.30	-15.9	44,485	-0.04%
2024/09/10	19	60.22	7	60.46	59.80	12	45,909	0.03%
2024/09/09	24.1	60.59	5	60.64	60.60	19.1	48,201	0.04%
2024/09/06	5	61.20	17	62.01	62.10	-12	50,370	-0.02%
2024/09/05	8.1	61.62	16	61.93	61.50	-7.9	54,137	-0.01%
2024/09/04	39.4	60.19	154.4	59.79	60.70	-115	59,230	-0.19%	大賣/鉅額交易
2024/09/03	12	62.28	2	62.75	61.80	10	62,553	0.02%
2024/09/02	20	63.35	5	63.40	62.30	15	67,649	0.02%
2024/08/30	14.9	64.00	24.1	63.94	64.50	-9.3	71,442	-0.01%
2024/08/29	5	62.78	14.1	62.86	62.90	-9.1	72,503	-0.01%
2024/08/28	9.6	62.57	11.5	62.66	62.60	-1.9	75,295	0.00%
2024/08/27	36.1	62.97	9.1	62.87	62.70	27	80,365	0.03%
2024/08/26	60	64.91	43.7	64.68	64.20	16.3	80,319	0.02%
2024/08/23	20.3	63.78	7	63.91	63.60	13.3	80,354	0.02%
2024/08/22	3.1	63.80	14	63.76	63.70	-10.9	80,874	-0.01%
2024/08/21	108	64.22	22.3	63.50	63.70	85.8	81,654	0.11%	大買/
2024/08/20	14.2	64.35	104.2	64.68	63.70	-90	81,682	-0.11%	大賣/
2024/08/19	7.9	63.85	37.2	63.86	63.70	-29.3	81,476	-0.04%
2024/08/16	23.2	63.92	25.4	64.21	63.80	-2.2	81,622	0.00%
2024/08/15	28	63.26	68.8	63.26	63.80	-40.8	81,353	-0.05%
2024/08/14	22.1	61.95	129.2	62.25	61.60	-107.1	80,912	-0.13%	大賣/鉅額交易
2024/08/13	52.4	62.15	28	62.39	61.80	24.4	81,032	0.03%
2024/08/12	247.1	62.75	74.3	62.27	63.50	172.8	85,062	0.20%	大買/鉅額交易
2024/08/09	84	62.01	28.5	61.60	60.80	55.5	87,798	0.06%
2024/08/08	35.2	62.03	21	61.76	61.20	14.2	94,830	0.01%
2024/08/07	148.3	61.51	152.6	62.85	63.60	-4.3	98,810	0.00%	大買/大賣/
2024/08/06	192.4	62.48	226.1	61.87	61.10	-33.7	104,523	-0.03%	大買/大賣/
2024/08/05	46.2	61.03	47.3	60.66	60.00	-1.1	106,461	0.00%
2024/08/02	149.3	65.08	60.5	64.94	64.10	88.8	106,869	0.08%	大買/
2024/08/01	21.6	64.30	79.2	64.70	64.60	-57.6	107,135	-0.05%
2024/07/31	23.4	62.85	62.5	63.06	63.40	-39.1	107,083	-0.04%
2024/07/30	27	60.70	97.4	61.55	62.30	-70.4	107,424	-0.07%
2024/07/29	11.4	60.25	13.2	60.24	60.00	-1.9	108,143	0.00%
2024/07/26	18.5	59.53	20	60.06	60.30	-1.5	109,053	0.00%
2024/07/23	25.6	60.67	57	60.77	60.80	-31.5	111,862	-0.03%
2024/07/22	50.6	58.54	59.1	58.38	58.60	-8.5	114,730	-0.01%
2024/07/19	81	60.34	19.1	60.35	60.20	61.9	114,172	0.05%
2024/07/18	8	61.93	15	61.98	61.80	-7	114,049	-0.01%
2024/07/17	42.4	61.94	34.1	61.78	61.90	8.3	113,909	0.01%
2024/07/16	43.6	63.06	18	63.31	62.40	25.6	114,301	0.02%
2024/07/15	64.4	63.18	22.1	63.57	63.10	42.3	114,770	0.04%
2024/07/12	71.6	63.99	17	63.92	64.00	54.6	114,184	0.05%
2024/07/11	25.4	65.33	17	65.59	65.10	8.4	113,780	0.01%
2024/07/10	22.3	65.46	20	65.75	65.10	2.3	113,798	0.00%
2024/07/09	49.9	65.77	25.3	66.61	65.20	24.6	113,470	0.02%
2024/07/08	95.6	67.74	61.5	67.77	67.50	34.1	112,626	0.03%
2024/07/05	40.3	72.83	41.1	72.44	72.30	-0.8	111,216	0.00%
2024/07/04	61.2	74.53	23.3	74.22	73.80	37.9	110,779	0.03%
2024/07/03	44	76.23	45	75.64	74.80	-1	110,428	0.00%
2024/07/02	22.5	73.75	13.3	74.03	74.10	9.1	109,694	0.01%
2024/07/01	52.2	74.42	52.1	74.95	73.70	0.1	109,279	0.00%
2024/06/28	28.1	74.84	7	74.99	74.60	21.1	108,377	0.02%
2024/06/27	12	75.58	32.4	75.66	75.20	-20.4	107,922	-0.02%
2024/06/26	72	75.56	26	75.17	75.00	46	107,423	0.04%
2024/06/25	53.5	75.11	51.7	75.40	76.50	1.9	106,758	0.00%
2024/06/24	34.2	74.61	16.3	74.66	74.20	17.9	105,780	0.02%
2024/06/21	241.7	78.42	224.7	76.95	75.90	17	105,449	0.02%	大買/大賣/
2024/06/20	39	76.41	42.1	76.56	76.70	-3.1	103,009	0.00%
2024/06/19	76.2	76.25	129.1	76.04	75.00	-52.9	102,277	-0.05%	大賣/
2024/06/18	35	73.99	40.2	74.07	74.10	-5.2	100,961	-0.01%
2024/06/17	90.1	74.36	56	74.09	73.70	34.1	100,571	0.03%
2024/06/14	119	74.86	73.6	74.33	75.40	45.4	99,141	0.05%	大買/
2024/06/13	71	73.10	65.9	73.27	72.40	5.1	97,069	0.01%
2024/06/12	184.1	71.65	169.7	71.48	70.90	14.4	95,585	0.02%	大買/大賣/
2024/06/11	345.7	78.11	195.2	79.98	74.70	150.6	92,009	0.16%	大買/大賣/鉅額交易
2024/06/07	322.3	83.29	314.1	83.58	82.90	8.2	87,019	0.01%	大買/大賣/
2024/06/06	223.8	82.54	348.9	82.29	83.70	-125.1	83,616	-0.15%	大買/大賣/鉅額交易
2024/06/05	371.2	80.29	319	80.72	80.40	52.2	78,688	0.07%	大買/大賣/
2024/06/04	87.1	74.91	96.1	75.35	75.70	-9	75,295	-0.01%
2024/06/03	117.5	73.71	148.2	73.45	75.90	-30.7	74,088	-0.04%	大買/大賣/
2024/05/31	318.3	75.90	145.3	76.17	71.50	173	71,518	0.24%	大買/大賣/鉅額交易
2024/05/30	37.1	77.69	20.1	77.31	78.30	17	66,738	0.03%
2024/05/29	67.5	78.72	38.6	77.92	77.20	28.9	66,931	0.04%
2024/05/28	57	79.73	51	79.41	79.50	6	66,688	0.01%
2024/05/27	41.7	77.11	87	76.73	78.30	-45.3	66,564	-0.07%
2024/05/24	44.5	73.06	56.3	73.38	73.50	-11.8	66,061	-0.02%
2024/05/23	24.3	71.68	19.1	71.88	71.30	5.2	65,927	0.01%
2024/05/22	12.3	71.95	24.5	71.99	72.00	-12.3	66,285	-0.02%
2024/05/21	29.4	71.11	17	70.96	71.40	12.4	67,030	0.02%
2024/05/20	55.4	71.69	33.9	71.85	72.50	21.5	67,811	0.03%
2024/05/17	47.6	71.76	37.3	71.38	71.00	10.3	67,821	0.02%
2024/05/16	186.5	73.77	436.9	72.83	74.10	-250.5	67,308	-0.37%	大買/大賣/鉅額交易
2024/05/15	117.6	70.68	212.4	70.78	71.40	-94.8	62,532	-0.15%	大買/大賣/
2024/05/14	471.8	70.80	589.8	71.04	71.30	-118	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	153.3	66.06	248.8	66.23	66.60	-95.6	51,583	-0.19%	大買/大賣/
2024/05/10	236.6	58.71	430.4	59.33	60.60	-193.8	47,517	-0.41%	大買/大賣/鉅額交易
2024/05/09	224.3	54.14	369.8	54.94	55.10	-145.5	41,522	-0.35%	大買/大賣/鉅額交易
2024/05/08	105.2	53.26	62	53.26	52.20	43.2	38,724	0.11%	大買/
2024/05/07	65.1	51.64	155	52.37	52.50	-89.9	37,648	-0.24%	大賣/
2024/05/06	15	50.15	8	50.50	50.60	7	36,577	0.02%
2024/05/03	42.6	50.66	20	50.59	50.40	22.5	36,422	0.06%
2024/05/02	48	51.62	19.2	51.57	51.30	28.8	35,869	0.08%
2024/04/30	61.2	52.19	56.1	52.16	52.20	5.2	34,907	0.01%
2024/04/29	216.4	53.83	114.2	53.96	52.90	102.2	34,260	0.30%	大買/大賣/鉅額交易
2024/04/26	30	49.77	625	49.82	51.80	-595	31,859	-1.87%	大賣/鉅額交易
2024/04/25	106.1	46.75	75	46.83	47.10	31.1	28,881	0.11%	大買/
2024/04/24	2	46.23	67.3	46.70	46.70	-65.3	29,490	-0.22%
2024/04/23	57	45.84	26	45.73	45.85	31	30,084	0.10%
2024/04/22	104.3	46.56	87.3	46.75	45.60	16.9	31,047	0.05%	大買/
2024/04/19	19	45.24	76.5	45.21	45.15	-57.5	31,099	-0.18%
2024/04/18	11	43.73	2	43.93	43.80	9	31,794	0.03%
2024/04/17	16	43.84	16	44.13	43.95	0	32,544	0.00%
2024/04/16	36.2	43.99	5	43.98	43.80	31.2	35,643	0.09%
2024/04/15	12	44.61	21	45.18	45.20	-9	38,172	-0.02%
2024/04/12	4	45.11	12	45.10	45.20	-8	39,648	-0.02%
2024/04/11	2	45.00	19	45.10	45.00	-17	42,860	-0.04%
2024/04/10	18.1	44.56	2	44.60	44.40	16.1	47,471	0.03%
2024/04/09	14	45.24	19.2	45.33	44.95	-5.2	49,252	-0.01%
2024/04/08	15.1	43.90	9	44.54	45.10	6.1	51,653	0.01%
2024/04/03	24.3	43.88	7.1	43.86	43.80	17.3	51,965	0.03%
2024/04/02	6.1	44.18	8.4	44.25	44.45	-2.3	52,810	0.00%
2024/04/01	13.6	44.38	3	44.35	44.30	10.6	54,419	0.02%
2024/03/29	5	44.38	14	44.37	44.40	-9	57,040	-0.02%
2024/03/28	18	44.17	12	44.17	44.10	6	61,145	0.01%
2024/03/27	22.1	44.25	4	44.47	44.15	18	66,969	0.03%
2024/03/26	101.2	44.63	8.5	44.43	44.15	92.7	72,282	0.13%	大買/
2024/03/25	3	45.63	8.5	45.62	45.60	-5.5	74,413	-0.01%
2024/03/22	25	45.20	2	45.10	45.15	23	78,776	0.03%
2024/03/21	22	45.88	32	46.04	45.45	-10	82,392	-0.01%
2024/03/20	29.3	45.05	3.2	45.39	44.95	26.1	82,759	0.03%
2024/03/19	25	45.60	53	45.48	45.30	-28	82,606	-0.03%
2024/03/18	86.2	45.13	31	45.19	45.15	55.2	82,626	0.07%
2024/03/15	68.2	46.30	29.9	46.35	46.50	38.3	82,622	0.05%
2024/03/14	68.2	47.88	4	48.16	47.75	64.2	81,884	0.08%
2024/03/13	50	48.94	29	48.84	48.70	21	81,628	0.03%
2024/03/12	9	48.89	69	48.91	48.95	-60	81,399	-0.07%
2024/03/11	3	48.15	40	48.61	48.60	-37	81,293	-0.05%
2024/03/08	67.2	47.84	44.3	48.40	47.55	22.9	81,533	0.03%
2024/03/07	24	48.19	31	48.15	48.00	-7	81,653	-0.01%
2024/03/06	39.5	48.25	10	48.24	48.00	29.5	81,835	0.04%
2024/03/05	27	48.84	17.1	49.16	48.60	10	81,797	0.01%
2024/03/04	60.1	48.24	39	49.00	48.90	21.1	81,501	0.03%
2024/03/01	25.6	49.07	7	49.13	49.15	18.6	81,079	0.02%
2024/02/29	19	49.77	33.5	49.65	49.85	-14.5	80,766	-0.02%
2024/02/27	8.1	48.90	15	48.91	48.55	-6.9	80,194	-0.01%
2024/02/26	47.3	48.75	7.2	48.77	48.70	40.1	79,816	0.05%
2024/02/23	42	49.31	27.1	49.56	49.10	14.9	79,548	0.02%
2024/02/22	59.6	49.54	94	49.86	49.95	-34.4	79,046	-0.04%
2024/02/21	102.7	48.93	29	49.03	48.35	73.7	77,991	0.09%	大買/
2024/02/20	32.1	47.94	35.4	47.93	48.15	-3.3	76,991	0.00%
2024/02/19	12	46.68	3.2	46.90	46.90	8.8	76,623	0.01%
2024/02/16	8.2	47.15	33	47.57	46.90	-24.8	76,622	-0.03%
2024/02/15	58.3	46.03	36	46.25	46.65	22.3	76,927	0.03%
2024/02/05	36.2	47.58	21.2	47.45	47.30	15	76,416	0.02%