• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲1.00
  • 漲幅
    +3.03%
  • 成交量
    5,467張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00733.3434.00-7829-0.84%
2024/12/02532.2500.0033.0057440.67%
2024/11/2900.00130.3030.30-1686-0.15%
2024/11/28030.5000.0030.3006880.00%
2024/11/2700.00530.8030.50-5706-0.71%
2024/11/26532.2000.0031.5057060.71%
2024/11/20330.1000.0030.1037010.43%
2024/11/19130.4500.0030.4517020.14%
2024/11/18030.6000.0030.0007020.00%
2024/11/15130.6500.0030.6017020.14%
2024/11/14031.1000.0030.6007020.00%
2024/11/12032.0000.0031.5007010.00%
2024/11/11132.0000.0032.0017030.14%
2024/11/08032.7500.0032.4007080.00%
2024/11/071033.461033.0832.9007130.00%
2024/11/04032.0000.0031.9507110.00%
2024/10/30132.3000.0031.9017450.13%
2024/10/28032.8000.0032.6007490.00%
2024/10/24033.5000.0033.0007690.00%
2024/10/2200.00133.2033.80-1787-0.13%
2024/10/2100.00333.0332.90-3796-0.38%
2024/10/18033.0000.0032.8008160.00%
2024/10/110.132.700.132.9532.60-0.1913-0.01%
2024/10/09133.5500.0033.4519260.11%
2024/10/08333.13533.1033.15-2929-0.22%
2024/10/04133.2500.0033.2519700.10%
2024/10/01034.40134.2034.00-1981-0.10%
2024/09/30134.70534.5034.40-4991-0.40%
2024/09/27135.35134.7034.6509960.00%
2024/09/261.135.71235.4335.35-0.9988-0.09%
2024/09/257.135.21635.8735.851.19810.11%
2024/09/242135.761435.7535.8579410.74%
2024/09/23233.95933.2833.90-7860-0.81%
2024/09/20331.8500.0031.8538190.37%
2024/09/18032.2000.0031.9508480.00%
2024/09/13031.7500.0032.0009010.00%
2024/09/12131.9000.0031.8019180.11%
2024/09/09031.7000.0032.2509420.00%
2024/09/04131.8500.0031.8519880.10%
2024/09/031.233.7700.0033.601.29980.12%
2024/09/02134.40134.2034.2501,0310.00%
2024/08/30034.8000.0034.3001,0540.00%
2024/08/2900.00234.7034.80-21,061-0.19%
2024/08/28133.8000.0034.1011,0610.09%
2024/08/27133.50133.5033.9501,0730.00%
2024/08/26533.8000.0033.5051,0870.46%
2024/08/20032.6000.0032.6001,2330.00%
2024/08/16332.8500.0032.8531,5920.19%
2024/08/14033.4500.0033.2001,8110.00%
2024/08/13133.20133.5533.4501,9280.00%
2024/08/0500.001.230.9330.80-1.22,543-0.05%
2024/08/02033.8000.0033.5502,5640.00%
2024/08/01034.5000.0034.3502,6010.00%
2024/07/31133.7000.0033.6512,6430.04%
2024/07/30033.8000.0034.0002,6960.00%
2024/07/29133.8500.0033.3012,7340.04%
2024/07/23235.52535.3135.35-32,867-0.10%
2024/07/22234.10834.1634.15-62,962-0.20%
2024/07/19635.3800.0035.3063,1000.19%
2024/07/181237.47336.9836.3093,1590.28%
2024/07/17036.3000.0036.1003,1830.00%
2024/07/15035.80535.8035.65-53,636-0.14%
2024/07/12336.1700.0036.0533,9160.08%
2024/07/111.336.461136.2536.25-9.74,168-0.23%
2024/07/100.136.9500.0036.800.15,0820.00%
2024/07/09137.00636.8736.90-55,580-0.09%
2024/07/08138.0000.0037.9515,6620.02%
2024/07/0400.00138.5038.40-16,468-0.02%
2024/07/03338.0800.0038.1536,5370.05%
2024/07/02238.60538.6538.40-36,544-0.05%
2024/07/0100.00138.9038.80-16,574-0.01%
2024/06/2800.000.139.1038.90-0.16,6040.00%
2024/06/27139.70139.9538.8506,6850.00%
2024/06/26139.25339.0739.00-26,711-0.03%
2024/06/25139.45139.6039.4506,8860.00%
2024/06/24239.4800.0039.4527,1270.03%
2024/06/21239.1500.0039.1027,1630.03%
2024/06/20240.20239.6539.5507,2030.00%
2024/06/191.138.68238.6538.60-0.97,266-0.01%
2024/06/180.139.1500.0039.050.17,2580.00%
2024/06/1300.00639.0038.85-67,264-0.08%
2024/06/122.338.801038.7938.85-7.77,261-0.11%
2024/06/11040.1000.0039.5507,2480.00%
2024/06/07040.60140.2540.40-17,235-0.01%
2024/06/06241.1000.0040.8027,2240.03%
2024/06/05141.05340.5040.50-27,203-0.03%
2024/06/04640.0800.0039.9067,1960.08%
2024/06/030.139.8000.0040.000.17,1960.00%
2024/05/31140.7000.0040.0017,1850.01%
2024/05/30140.20440.5840.15-37,173-0.04%
2024/05/292.541.01440.8040.75-1.57,166-0.02%
2024/05/28741.8400.0041.9577,1310.10%
2024/05/272.141.70141.6541.601.17,1120.02%
2024/05/24742.42742.1241.9007,0880.00%
2024/05/233243.543143.5442.9517,0480.01%
2024/05/22741.74541.5541.4526,7580.03%
2024/05/212842.642642.6542.5526,7220.03%
2024/05/20642.75343.8541.8036,6100.05%
2024/05/17143.60244.1042.75-16,515-0.02%
2024/05/16443.03242.9042.8026,4040.03%
2024/05/152943.383143.6143.70-26,349-0.03%
2024/05/141142.80442.4643.3576,0750.12%
2024/05/13539.66739.4439.45-25,918-0.03%
2024/05/10140.8900.0040.3515,8900.02%
2024/05/09441.12241.2340.9025,8420.03%
2024/05/08940.60840.8440.8515,8040.02%
2024/05/075.141.13341.1841.152.15,7650.04%
2024/05/066.141.99442.1141.852.15,7300.04%
2024/05/03243.29141.9041.9015,6950.02%
2024/05/02043.411143.0943.20-115,650-0.19%
2024/04/303.143.87443.7642.90-0.95,617-0.02%
2024/04/2912.144.9100.0044.6012.15,5570.22%
2024/04/26145.55345.3045.00-25,484-0.04%
2024/04/25145.25244.9844.95-15,386-0.02%
2024/04/24544.24244.1044.0035,2460.06%
2024/04/23543.321143.4943.90-65,205-0.12%
2024/04/221244.711444.1342.35-25,158-0.04%
2024/04/192345.351845.1044.9555,2680.09%
2024/04/181745.183045.3944.50-135,189-0.25%
2024/04/171843.492744.1644.55-94,967-0.18%
2024/04/1669.245.173844.7343.7031.25,0480.62%
2024/04/151443.094144.1044.60-274,141-0.65%
2024/04/12440.00239.8840.5523,7490.05%
2024/04/112941.4619.241.6940.809.83,6840.27%
2024/04/10140.507.440.7740.85-6.43,014-0.21%
2024/04/09237.20137.2537.1512,9000.03%
2024/04/081436.33836.2035.6562,8660.21%
2024/04/03235.9500.0036.0522,8670.07%
2024/04/02237.20137.1537.3012,8470.04%
2024/04/0110.137.51737.5937.653.12,8390.11%
2024/03/29236.60236.6036.8002,7730.00%
2024/03/281337.8719.237.7737.65-6.22,745-0.23%
2024/03/2746.137.304337.1337.503.12,5820.12%
2024/03/26234.90334.5035.00-12,441-0.04%
2024/03/222.234.93235.1535.600.22,3820.01%
2024/03/19333.781533.6333.20-122,363-0.51%
2024/03/18232.73132.9033.0012,4230.04%
2024/03/14932.91132.9532.9082,5680.31%
2024/03/1300.00332.8032.90-32,586-0.12%
2024/03/1100.00132.8032.80-12,687-0.04%
2024/03/0800.00532.3432.10-52,768-0.18%
2024/03/06133.4000.0033.1512,9160.03%
2024/03/05133.4500.0033.4012,9430.03%
2024/03/04933.7400.0033.7593,0120.30%
2024/03/0100.00333.8233.40-33,087-0.10%
2024/02/2700.00333.3033.30-33,696-0.08%
2024/02/2600.00334.1034.20-33,705-0.08%
2024/02/23433.00132.8532.8533,7120.08%
2024/02/22133.60333.5733.35-23,725-0.05%
2024/02/21133.80234.0033.80-13,732-0.03%
2024/02/19134.70134.9534.3503,8290.00%
2024/02/16334.20133.6534.4523,9300.05%
2024/02/05134.60133.9033.9003,9680.00%
2024/02/01135.10135.2035.1503,9750.00%
2024/01/31135.1500.0035.1013,9920.03%
2024/01/30635.6000.0035.2064,0000.15%
2024/01/2600.00235.5035.20-24,070-0.05%
2024/01/25635.99136.0035.8054,0870.12%
2024/01/2300.00036.1036.1004,1140.00%
2024/01/2200.00136.0035.80-14,126-0.02%
2024/01/19235.9000.0035.9024,1690.05%
2024/01/17736.0000.0035.8574,3140.16%
2024/01/16436.91136.7536.8034,3040.07%
2024/01/151738.961038.5837.5074,2840.16%
2024/01/12139.00439.0638.50-34,041-0.07%
2024/01/11537.281437.1637.45-93,835-0.23%
2024/01/101637.572639.4436.70-103,808-0.26%
2024/01/0900.00237.0036.30-23,495-0.06%
2024/01/0500.000.437.8538.00-0.43,420-0.01%
2024/01/04137.00137.4037.0003,4250.00%
2024/01/03137.1000.0037.1013,6200.03%
2024/01/02137.90637.7838.10-53,618-0.14%
2023/12/29137.2000.0037.5013,5890.03%
2023/12/28337.30337.4037.0503,5880.00%
2023/12/27137.4500.0037.1013,5950.03%
2023/12/22137.25337.1036.90-23,577-0.06%
2023/12/21837.70637.9637.1023,5940.06%
2023/12/20136.351536.3136.55-143,546-0.39%
2023/12/19336.4000.0036.1533,6620.08%
2023/12/18137.40237.4537.30-13,688-0.03%
2023/12/15137.851037.1837.40-93,722-0.24%
2023/12/1400.001437.4137.05-143,790-0.37%
2023/12/13638.0700.0037.6063,8970.15%
2023/12/122.138.19737.9737.90-4.93,984-0.12%
2023/12/11536.44137.0036.5044,0810.10%
2023/12/07138.151.137.4537.10-0.14,8330.00%
2023/12/06137.15237.2537.00-15,231-0.02%
2023/12/05237.9300.0037.4525,6050.04%
2023/12/041637.461137.7637.6055,6340.09%
2023/12/01236.9000.0036.8025,5300.04%
2023/11/30436.79136.6536.4035,5370.05%
2023/11/29136.95336.8537.10-25,568-0.04%
2023/11/28137.102.237.1237.20-1.25,627-0.02%
2023/11/275139.1940.438.6338.3510.65,7400.18%
2023/11/241936.4775.536.3737.65-56.55,571-1.01%
2023/11/23134.20234.4034.25-15,882-0.02%
2023/11/22734.5600.0034.2076,1980.11%
2023/11/21234.883434.8134.85-326,465-0.49%
2023/11/20535.321635.1235.15-116,572-0.17%
2023/11/1746.335.46235.0035.2044.36,7140.66%
2023/11/162435.231835.2535.6066,6780.09%
2023/11/152034.58934.7234.90116,6630.17%
2023/11/141233.68333.1233.6596,5930.14%
2023/11/13133.10432.5032.90-36,598-0.05%
2023/11/10632.40232.6532.2546,6270.06%
2023/11/091232.87532.7632.6576,6480.11%
2023/11/08533.50333.0333.1526,6800.03%
2023/11/0700.00332.9332.90-36,738-0.04%
2023/11/06433.51133.4033.6036,7900.04%
2023/11/03433.04232.6033.2026,8330.03%
2023/11/02531.61131.5532.0046,9600.06%
2023/11/01531.38231.0831.0037,2540.04%
2023/10/3100.00232.0831.50-27,282-0.03%
2023/10/3000.00332.3032.20-37,303-0.04%
2023/10/27232.90132.9532.6017,3320.01%
2023/10/266.333.72834.0433.55-1.77,347-0.02%
2023/10/25233.25332.7032.45-17,253-0.01%
2023/10/24531.32132.1031.8047,2450.06%
2023/10/23231.93232.1531.5507,2770.00%
2023/10/20133.00032.0031.9517,3000.01%
2023/10/19232.751332.8532.70-117,364-0.15%
2023/10/18833.99233.5533.3567,6290.08%
2023/10/17536.331335.6834.90-87,736-0.10%
2023/10/162036.93436.5435.90167,7470.21%
2023/10/131137.27437.2537.2077,7720.09%
2023/10/12237.8000.0037.6527,7910.03%
2023/10/111639.862339.5938.20-77,815-0.09%
2023/10/06337.62337.9337.1507,6660.00%
2023/10/05337.72637.6037.55-37,690-0.04%
2023/10/04137.30137.1037.2507,7110.00%
2023/10/032037.341137.4637.1097,7320.12%
2023/10/021737.7400.0038.20177,7700.22%
2023/09/27137.75137.7537.5507,8890.00%
2023/09/26237.801038.3137.75-87,935-0.10%
2023/09/25138.751.239.1439.00-0.27,9600.00%
2023/09/221138.75837.8238.7037,9370.04%
2023/09/21437.4500.0036.8547,8930.05%
2023/09/20839.192439.2538.70-168,027-0.20%
2023/09/19141.05639.9639.65-58,066-0.06%
2023/09/182841.141241.8840.70168,0140.20%
2023/09/1515.140.471141.6840.1547,9460.05%
2023/09/142441.631341.4241.20117,8930.14%
2023/09/13142.95642.5242.90-57,989-0.06%
2023/09/123943.106443.1343.75-257,811-0.32%
2023/09/112243.25343.2242.00197,4550.25%
2023/09/081439.5943.639.7440.45-29.67,272-0.41%
2023/09/0700.0030.736.3336.90-30.77,041-0.44%
2023/09/060.335.671135.5635.80-10.77,294-0.15%
2023/09/058.436.9400.0036.008.48,1050.10%
2023/09/0423.336.862037.0536.503.38,1480.04%
2023/09/01638.122037.7237.60-148,295-0.17%
2023/08/31138.70738.4438.05-68,315-0.07%
2023/08/302338.33938.8137.80148,4240.17%
2023/08/2979.637.566337.3538.3516.68,4430.20%
2023/08/283036.119436.6937.65-648,546-0.75%
2023/08/25734.247734.9834.25-708,471-0.83%
2023/08/241033.12234.0833.2088,2900.10%
2023/08/231232.92332.7832.2098,3700.11%
2023/08/2200.0020.831.4031.10-20.88,499-0.24%
2023/08/21532.10531.9531.9009,3120.00%
2023/08/18332.85232.6031.6019,8200.01%
2023/08/1600.000.532.5032.40-0.59,931-0.01%
2023/08/15933.43733.2933.00210,0200.02%
2023/08/14133.1500.0033.05110,3320.01%
2023/08/11834.0400.0033.95810,4870.08%
2023/08/10334.1700.0034.35310,4850.03%
2023/08/0900.001.835.3535.35-1.810,472-0.02%
2023/08/08436.48237.1335.90210,5090.02%
2023/08/079.635.7810235.6835.30-92.410,600-0.87% 大賣/
2023/08/044.239.011.939.2238.902.310,4390.02%
2023/08/02343.9300.0043.20310,4800.03%
2023/08/0100.00144.9044.80-110,512-0.01%
2023/07/312.446.00345.2244.60-0.610,649-0.01%
2023/07/28244.0000.0044.30210,5970.02%
2023/07/2700.00146.0045.45-110,631-0.01%
2023/07/2600.00145.0044.80-110,650-0.01%
2023/07/2500.00044.3044.65010,6730.00%
2023/07/24244.29245.5543.90010,6620.00%
2023/07/21549.661151.1748.35-610,572-0.06%
2023/07/20848.08347.7549.20510,2880.05%
2023/07/19144.8000.0044.75110,1530.01%
2023/07/1800.001.245.3845.50-1.210,125-0.01%
2023/07/14148.0000.0048.00110,1160.01%
2023/07/134.148.61348.5848.001.110,2570.01%
2023/07/1200.001.249.9949.80-1.210,362-0.01%
2023/07/11351.57250.8050.90110,4650.01%
2023/07/07352.5700.0052.40310,5210.03%
2023/07/06955.600.953.9055.108.110,4620.08%
2023/07/0500.00359.7758.00-310,366-0.03%
2023/07/04360.13159.5059.00210,3050.02%
2023/07/03359.47459.1059.10-110,236-0.01%
2023/06/30159.90259.6059.40-110,171-0.01%
2023/06/291360.23161.5060.301210,1300.12%
2023/06/282.360.4510.161.6860.70-7.810,053-0.08%
2023/06/275.159.683.160.2658.2029,8700.02%
2023/06/26159.50459.5559.40-39,800-0.03%
2023/06/21261.75262.5061.5009,7450.00%
2023/06/204.261.85262.0062.502.29,6790.02%
2023/06/191162.66963.5461.7029,5690.02%
2023/06/1614.262.221461.3560.400.29,2720.00%
2023/06/154.564.091264.4562.00-7.59,159-0.08%
2023/06/1421.163.9426.263.9463.20-5.18,997-0.06%
2023/06/133.160.89261.3560.201.18,7170.01%
2023/06/1226.262.5620.264.6259.1068,5640.07%
2023/06/0962.760.844459.0161.4018.78,2130.23%
2023/06/08157.801.158.8058.80-0.17,3760.00%
2023/06/07351.531052.0353.50-77,295-0.10%
2023/06/06648.83648.7148.7007,1040.00%
2023/06/051449.431949.0848.00-56,979-0.07%
2023/06/021947.60547.5046.80146,6870.21%
2023/06/012647.841648.3547.10106,5090.15%
2023/05/314.243.941944.9946.10-14.95,843-0.25%
2023/05/30742.76342.0841.9545,5760.07%
2023/05/2912.543.611143.9743.301.55,4580.03%
2023/05/261342.932243.2842.05-95,237-0.17%
2023/05/252245.2915.746.1442.406.34,9440.13%
2023/05/242942.4215.143.6044.0013.94,0980.34%
2023/05/2300.00140.0040.00-13,558-0.03%
2023/05/22434.811635.6436.40-123,528-0.34%
2023/05/19134.95334.0233.10-23,366-0.06%
2023/05/1823.734.4715634.9733.90-132.43,226-4.10% 大賣/鉅額交易
2023/05/1711232.891833.2833.75942,8813.26% 大買/
2023/05/16231.13131.3530.7012,6640.04%
2023/05/150.129.78629.5029.65-5.92,582-0.23%
2023/05/12732.09132.0031.5562,5300.24%
2023/05/112031.82131.0532.40192,4190.79%
2023/05/10130.80131.4531.4502,1400.00%
2023/05/091.128.57629.5028.60-51,977-0.25%
2023/05/081.131.90131.5031.550.11,8790.00%
2023/05/053033.5000.0033.50301,8021.66%
2023/05/04130.91231.1031.45-11,614-0.06%
2023/05/031132.7600.0031.40111,5900.69%
2023/05/02532.4700.0032.5551,5230.33%
2023/04/28329.2000.0029.6031,4540.21%
2023/04/2700.00226.9526.95-21,370-0.15%
2023/04/2500.001.225.8225.00-1.21,312-0.09%
2023/04/1900.00127.5026.60-11,227-0.08%
2023/04/18326.42426.5027.20-11,143-0.09%
2023/04/172426.502725.0626.60-3925-0.32%
2023/04/141323.9923.223.2724.20-10.2752-1.35%
2023/04/135.121.027.421.1922.00-2.3586-0.39%
2023/04/12120.0000.0020.0014720.21%
2023/03/29318.5500.0018.6034110.73%
2023/03/27119.5500.0019.6013840.26%
2023/03/2400.00319.1819.20-3348-0.86%
2023/03/23119.3500.0019.5013400.29%
2023/03/1700.00119.9019.80-1308-0.32%
2023/03/16119.9500.0019.7012980.34%
2023/03/1500.00220.9520.25-2285-0.70%
2023/03/14419.845.619.7019.80-1.6249-0.64%
2023/03/1300.00119.2519.20-1219-0.46%
2023/03/100.119.1000.0019.000.12080.03%
2023/03/0900.001819.5819.65-18197-9.12%
2023/03/081019.8500.0019.60101745.73%
2023/02/160.117.3000.0017.250.1600.17%
2022/09/2600.00117.6517.35-166-1.50%
2022/09/23117.4500.0017.451651.53%
2022/08/2600.000.117.5017.85-0.167-0.14%
2022/08/2500.00117.4517.55-162-1.61%
2022/08/23117.2500.0017.501601.64%
2022/07/1300.00217.0017.05-2190-1.05%
2022/07/0500.00216.8516.85-2217-0.92%
2022/05/06118.2500.0018.1514190.24%
2022/05/05118.7000.0018.5514180.24%
2022/04/2600.00120.3519.35-1401-0.25%
2022/04/25320.02120.5020.5523820.52%
2022/03/17118.75118.5518.5002990.00%
2022/03/03119.15119.0519.0503120.00%
2022/02/21119.1000.0019.0513420.29%
2022/02/18220.00120.0519.7013700.27%
2022/02/17219.15119.0019.8014300.23%
2022/02/15118.45118.7018.4004010.00%
2021/11/26519.8000.0019.4054931.01%
2021/11/2300.00119.7519.70-1469-0.21%
2021/11/1100.00220.2320.40-2324-0.62%
2021/11/10219.8800.0019.9022910.69%
2021/11/09119.1000.0019.1012610.38%
2021/10/01418.0500.0017.7545450.73%
2021/09/0600.00418.2618.15-41,758-0.23%
2021/08/2400.00318.9018.80-32,111-0.14%
2021/08/2000.00118.5018.10-12,099-0.05%
2021/08/19118.95118.5018.5002,1000.00%
2021/08/18118.30118.8518.7002,1000.00%
2021/08/10320.4000.0020.5032,0840.14%
2021/08/0200.001018.5318.75-102,011-0.50%
2021/07/2800.00218.8018.60-22,012-0.10%
2021/07/26219.4500.0019.3022,0340.10%
2021/07/22519.1500.0019.1052,0640.24%
2021/07/1400.00218.3018.65-22,164-0.09%
2021/07/0900.00120.3520.35-12,127-0.05%
2021/07/06221.2500.0021.0022,0820.10%
2021/07/05120.40320.4320.70-22,039-0.10%
2021/07/02121.80121.0521.0502,0090.00%
2021/07/01622.39621.6821.6501,9790.00%
2021/06/30122.95122.9022.9001,9160.00%
2021/06/29622.72322.0022.0031,8600.16%
2021/06/28523.66424.8923.6511,7860.06%
2021/06/252524.532324.5224.1021,6480.12%
2021/06/241325.012024.4324.95-71,533-0.46%
2021/06/2300.00624.8624.55-61,287-0.47%
2021/06/222326.921027.2527.25131,1741.11%
2021/06/211424.7900.0024.80141,0771.30%
2021/06/18321.8200.0022.5539940.30%
2021/06/171319.7013.120.2820.50-0.1902-0.01%
2021/06/110.119.3000.0019.050.18640.01%
2021/06/093.119.8700.0019.253.18440.37%
2021/06/08720.8900.0020.5078200.85%
2021/06/0700.001522.1820.35-15784-1.91%
2021/06/041021.4500.0021.50106391.56%
2021/05/2800.00517.7017.70-5476-1.05%
2021/05/251017.7800.0017.55104692.13%
2021/04/2700.001020.2020.00-10268-3.72%
2021/04/26122.10121.0020.8002340.00%
2021/04/231022.3000.0021.45101825.49%
2021/03/1000.00117.0017.35-160-1.67%
2021/03/0300.00117.3017.25-162-1.60%
2021/02/2500.000.317.0517.55-0.360-0.48%
2021/02/2200.00116.4016.35-153-1.88%
2020/10/1400.00915.7615.95-939-22.81%
2020/09/02416.3500.0016.3043910.02%
2020/08/31516.7000.0016.7054012.27%
2019/07/2500.00220.5520.55-243-4.60%
2019/06/13221.0000.0020.952563.56%
2018/04/27231.2500.0031.5022460.81%
2018/03/1600.00133.5032.50-1229-0.44%
2018/03/0700.00531.9032.30-5196-2.54%
2018/02/23531.50132.5031.7041502.65%
2018/02/22133.70133.8033.3001220.00%
亞航：維修空巴A320系列已達200架次UDN聯合新聞網－2024/07/10
亞航今天宣布，自2013年迎接首架空中巴士A320進廠起，至今在A320系列已累計維修達200架次；亞航看好民機業務幾乎......詳全文
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨－2023/11/24
...詳全文
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨－2023/05/23
...詳全文
亞航 相關文章
亞航 相關影音