• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22262.7500.0062.6025,9240.03%
2025/01/201063.7800.0063.70105,9590.17%
2025/01/17165.00863.8065.20-75,956-0.12%
2025/01/1600.00263.8063.20-25,910-0.03%
2025/01/15163.8000.0063.5015,9190.02%
2025/01/1300.00165.9065.30-15,916-0.02%
2025/01/10062.6020.165.3866.00-205,885-0.34%
2025/01/094.263.4600.0062.604.25,8100.07%
2025/01/08263.90164.7064.8015,7730.02%
2025/01/0717.264.64265.0063.9015.25,7670.26%
2025/01/0600.00565.5065.60-55,758-0.09%
2025/01/03265.2500.0064.6025,7920.03%
2025/01/025.167.09466.2066.401.15,7850.02%
2024/12/263.165.27366.0066.500.16,1250.00%
2024/12/25764.911465.0366.50-76,272-0.11%
2024/12/24866.00266.0065.3066,1780.10%
2024/12/232563.81364.1063.60226,0910.36%
2024/12/203.163.81164.7063.402.16,0980.03%
2024/12/19564.8600.0064.3055,9610.08%
2024/12/187.366.7500.0066.007.35,8020.12%
2024/12/17767.410.168.2067.606.95,6410.12%
2024/12/164.367.6200.0067.204.35,4830.08%
2024/12/13169.10469.6369.00-35,363-0.06%
2024/12/125.168.9000.0069.005.15,2930.10%
2024/12/111070.25569.6069.6055,1980.10%
2024/12/10470.8300.0070.7045,1890.08%
2024/12/090.372.70172.7072.30-0.75,181-0.01%
2024/12/0600.00272.2071.70-25,157-0.04%
2024/12/05172.0000.0071.6015,1310.02%
2024/12/046.371.00171.7071.705.35,1330.10%
2024/12/03773.1900.0072.9075,0540.14%
2024/12/022.172.62472.7073.20-1.94,966-0.04%
2024/11/290.174.60174.8074.50-0.94,894-0.02%
2024/11/28075.101375.8475.10-134,869-0.27%
2024/11/2719.176.14976.2775.5010.14,8620.21%
2024/11/2600.00379.1379.30-34,804-0.06%
2024/11/25278.701079.3978.80-84,834-0.17%
2024/11/22178.70279.8579.90-14,915-0.02%
2024/11/21179.10280.4079.90-14,898-0.02%
2024/11/20279.15279.7079.0004,8560.00%
2024/11/1910.379.64379.5379.407.34,7970.15%
2024/11/1800.00180.0180.40-14,694-0.02%
2024/11/151681.19781.3781.0094,6290.19%
2024/11/14080.302.380.3380.20-2.34,569-0.05%
2024/11/132.779.812.279.6779.900.64,5060.01%
2024/11/124.880.3513.580.4879.60-8.74,464-0.19%
2024/11/11778.2311.178.6679.00-4.14,327-0.09%
2024/11/082.277.183.177.0776.20-0.94,203-0.02%
2024/11/07275.652175.5076.70-194,206-0.45%
2024/11/06675.501375.7276.20-74,192-0.17%
2024/11/053.373.48174.3074.402.34,1470.06%
2024/11/047.273.89175.0073.806.24,1480.15%
2024/11/01173.70274.1075.00-14,165-0.02%
2024/10/30273.852.574.5273.40-0.54,142-0.01%
2024/10/29273.551573.6772.70-134,137-0.31%
2024/10/28175.00274.4074.60-14,132-0.02%
2024/10/25474.951074.9875.50-64,117-0.15%
2024/10/24172.6000.0072.4014,0460.02%
2024/10/23172.6000.0073.1014,0520.02%
2024/10/2200.00273.5072.90-24,095-0.05%
2024/10/21073.501.272.6573.60-1.24,094-0.03%
2024/10/18771.19471.5571.9034,1180.07%
2024/10/17972.82272.9572.2074,1120.17%
2024/10/1600.003.173.0574.10-3.14,103-0.08%
2024/10/15772.432.372.5972.404.74,1500.11%
2024/10/14472.30272.0072.0024,1660.05%
2024/10/11171.30371.8771.00-24,194-0.05%
2024/10/091.171.62572.2071.60-3.94,195-0.09%
2024/10/08173.20273.8573.70-14,214-0.02%
2024/10/071773.484272.4273.70-254,230-0.59%
2024/10/047.474.02673.5773.301.44,2560.03%
2024/10/01477.984378.1679.00-394,110-0.95%
2024/09/303377.13876.4976.30253,9500.63%
2024/09/27574.5023.175.9976.40-183,747-0.48%
2024/09/262472.562471.6670.6003,5940.00%
2024/09/25372.032171.9771.80-183,590-0.50%
2024/09/241070.0919.170.1170.40-9.13,579-0.25%
2024/09/2300.001368.1068.10-133,516-0.37%
2024/09/201767.19266.8067.60153,5360.42%
2024/09/19365.60364.9766.8003,5680.00%
2024/09/16165.20165.1065.3003,6020.00%
2024/09/12565.1000.0065.0053,6350.14%
2024/09/1100.000.165.2065.00-0.13,6380.00%
2024/09/06464.8000.0065.0043,8770.10%
2024/09/05165.60266.4065.00-14,063-0.02%
2024/09/04363.3300.0063.6034,2000.07%
2024/09/03567.0000.0066.6054,2250.12%
2024/08/30168.1000.0067.2014,4850.02%
2024/08/29167.2000.0067.2014,5460.02%
2024/08/28167.8000.0067.7014,6260.02%
2024/08/276.168.35168.3068.305.14,7860.11%
2024/08/2600.003.269.4670.00-3.24,829-0.07%
2024/08/230.165.301065.8065.20-9.94,863-0.20%
2024/08/22465.6500.0065.8044,9960.08%
2024/08/21166.4000.0066.3015,0560.02%
2024/08/191066.70167.3066.7095,1510.17%
2024/08/16266.8500.0066.9025,2560.04%
2024/08/14167.30167.3067.4005,3950.00%
2024/08/09168.0000.0066.6015,9150.02%
2024/08/080.166.7000.0066.500.16,1500.00%
2024/08/060.163.7000.0063.600.17,0260.00%
2024/08/051.163.6900.0063.601.17,1830.02%
2024/08/024.470.36171.7069.103.47,6830.04%
2024/08/01170.90371.6771.90-27,897-0.03%
2024/07/3100.001370.7871.00-137,925-0.16%
2024/07/30168.80169.9069.9007,9420.00%
2024/07/29568.70168.6068.3047,9550.05%
2024/07/266.267.13568.2068.701.27,9870.02%
2024/07/2300.001367.8669.30-138,054-0.16%
2024/07/2200.00165.5064.90-18,066-0.01%
2024/07/1915.467.0300.0066.8015.48,0650.19%
2024/07/1800.00169.1068.90-18,138-0.01%
2024/07/171068.7000.0069.10108,2680.12%
2024/07/1600.002368.3168.70-238,614-0.27%
2024/07/151766.04266.3066.80158,7710.17%
2024/07/124.166.071565.9066.90-10.98,802-0.12%
2024/07/111566.5000.0067.20158,8100.17%
2024/07/10465.73166.0066.5038,8770.03%
2024/07/092.267.2600.0067.202.28,9140.02%
2024/07/08767.592767.6267.90-209,020-0.22%
2024/07/055.271.08370.6070.602.28,9860.02%
2024/07/03171.70272.5072.80-19,194-0.01%
2024/07/02169.701870.0170.70-179,107-0.19%
2024/07/0100.003.568.7067.60-3.58,977-0.04%
2024/06/282368.7700.0068.00239,0050.26%
2024/06/27371.3000.0071.0038,9420.03%
2024/06/2500.000.270.8070.70-0.28,8870.00%
2024/06/2400.00169.6069.50-18,861-0.01%
2024/06/21170.2000.0070.0018,8860.01%
2024/06/2000.003.269.7670.20-3.28,846-0.04%
2024/06/1900.00170.3069.20-18,882-0.01%
2024/06/18269.1500.0069.3028,8700.02%
2024/06/17469.18170.0069.1038,9100.03%
2024/06/141070.101070.7870.7008,9270.00%
2024/06/13369.53369.0068.9008,9550.00%
2024/06/121.167.10668.5269.20-4.98,959-0.05%
2024/06/11373.37172.8072.3028,7840.02%
2024/06/07277.05376.7776.90-18,646-0.01%
2024/06/06378.2711.277.5377.30-8.28,626-0.10%
2024/06/05577.20177.0076.1048,4980.05%
2024/06/04174.80175.0074.8008,5340.00%
2024/06/03376.5300.0076.8038,5250.04%
2024/05/31577.144.177.8677.7018,5480.01%
2024/05/3000.006.375.9676.60-6.38,457-0.07%
2024/05/29277.5015.176.0176.00-13.18,467-0.15%
2024/05/282275.432474.4175.50-28,429-0.02%
2024/05/271873.581272.8073.7068,5240.07%
2024/05/241471.74272.1571.60128,6250.14%
2024/05/23372.43372.8071.7008,7860.00%
2024/05/22272.106.172.2273.30-4.18,774-0.05%
2024/05/21170.201571.4070.10-148,832-0.16%
2024/05/2015.270.0100.0070.8015.29,0160.17%
2024/05/1713.271.98571.9470.808.29,0190.09%
2024/05/16572.1618.173.1775.00-13.18,893-0.15%
2024/05/1514.471.95372.3771.4011.48,7510.13%
2024/05/14874.1310.173.9573.90-2.18,605-0.02%
2024/05/132176.2229.176.2773.80-8.18,336-0.10%
2024/05/101572.4313.473.2173.001.67,8400.02%
2024/05/09971.841272.1270.60-37,500-0.04%
2024/05/087373.8868.272.1170.104.87,3000.07%
2024/05/071172.179.971.6971.901.16,7790.02%
2024/05/0600.00270.0068.70-26,539-0.03%
2024/05/0300.004.169.3869.00-4.16,492-0.06%
2024/04/3000.00268.1568.10-26,441-0.03%
2024/04/292269.9120.169.9068.901.96,4010.03%
2024/04/2614.168.5812.768.9068.701.56,3230.02%
2024/04/2500.00168.0067.10-16,323-0.02%
2024/04/243.166.79367.7067.500.16,4330.00%
2024/04/2300.00568.8069.20-56,346-0.08%
2024/04/222569.7825.169.0469.20-0.16,2170.00%
2024/04/19765.94865.6566.30-15,846-0.02%
2024/04/181162.79563.4664.7065,6490.11%
2024/04/17363.372763.8063.20-245,642-0.43%
2024/04/162463.66463.5562.90205,6860.35%
2024/04/1516.166.172066.4566.00-3.95,747-0.07%
2024/04/121266.1426.265.2366.70-14.25,782-0.25%
2024/04/111163.91263.7564.2096,0600.15%
2024/04/102.263.1925.163.2563.20-22.96,140-0.37%
2024/04/095162.8558.262.5963.70-7.26,134-0.12%
2024/04/081.158.4000.0058.501.15,9860.02%
2024/04/0215.158.47257.2557.3013.16,0200.22%
2024/04/01158.10159.1058.5006,0490.00%
2024/03/290.158.000.758.3058.40-0.66,209-0.01%
2024/03/280.159.1000.0058.900.16,3500.00%
2024/03/272.258.8600.0060.002.26,4870.03%
2024/03/263.560.9800.0059.503.56,7190.05%
2024/03/25161.602.161.8261.90-1.16,756-0.02%
2024/03/22260.1035.460.1561.80-33.46,852-0.49%
2024/03/21160.901660.7660.60-157,038-0.21%
2024/03/202.361.23261.4061.100.37,0380.00%
2024/03/19260.957.361.0061.50-5.37,029-0.08%
2024/03/183.259.40258.3058.601.27,0550.02%
2024/03/1500.00559.3258.90-57,025-0.07%
2024/03/141160.4200.0060.10116,9010.16%
2024/03/13161.10560.6060.60-46,970-0.06%
2024/03/1200.002861.3761.50-287,058-0.40%
2024/03/11261.6000.0061.6027,2800.03%
2024/03/08760.891561.1060.80-88,102-0.10%
2024/03/07159.7000.0059.8018,6650.01%
2024/03/061161.332261.4060.10-118,832-0.12%
2024/03/05761.86461.8061.7038,8380.03%
2024/03/041261.10261.5562.00108,8910.11%
2024/03/011260.283160.4561.10-199,499-0.20%
2024/02/291460.3117.461.1261.40-3.49,495-0.04%
2024/02/271059.6319.558.4158.10-9.59,318-0.10%
2024/02/262258.661058.7959.30129,1640.13%
2024/02/23156.50356.8056.40-28,967-0.02%
2024/02/221256.092357.4056.80-118,926-0.12%
2024/02/2112.956.52156.8056.5011.98,7680.14%
2024/02/20154.301055.2454.90-98,562-0.11%
2024/02/19254.00754.0153.90-58,457-0.06%
2024/02/16152.30452.9553.00-38,409-0.04%
2024/02/15151.30151.6052.4008,4030.00%
2024/02/05151.1000.0051.0018,3820.01%
2024/02/02551.8800.0051.6058,3830.06%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章