捷迅 (2643)-永豐金-板新券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	90.55	89.60	-4	152	-2.62%
2024/04/29	1	86.50	3	86.77	86.90	-2	136	-1.46%
2024/04/26	1	80.10	0	0.00	81.50	1	124	0.80%
2024/04/23	0	0.00	1	80.30	80.30	-1	120	-0.83%
2024/04/17	0	0.00	1	79.60	79.90	-1	125	-0.80%
2024/04/16	1	78.60	1	79.30	78.00	0	126	0.00%
2024/04/15	0	0.00	1	80.20	80.60	-1	126	-0.79%
2024/04/12	1	80.90	1	80.70	80.50	0	124	0.00%
2024/04/11	2	78.90	0	0.00	79.00	2	119	1.68%
2024/04/10	2	78.50	1	78.80	78.40	1	117	0.85%
2024/04/09	2	79.00	1	79.20	78.20	1	114	0.88%
2024/03/29	1	72.90	0	0.00	73.50	1	102	0.98%
2024/03/18	1	73.00	0	0.00	73.30	1	116	0.86%
2024/03/13	0	0.00	2	73.35	73.40	-2	116	-1.72%
2024/03/07	2	71.40	0	0.00	71.20	2	127	1.56%
2024/02/27	0	0.00	1	70.60	70.70	-1	127	-0.79%
2024/02/19	0	0.00	3	70.10	70.80	-3	124	-2.40%
2024/02/16	1	70.10	0	0.00	70.10	1	124	0.80%
2024/02/15	4	70.83	1	71.10	71.10	3	118	2.53%
2024/02/05	0	0.00	1	73.20	73.50	-1	115	-0.87%
2024/01/30	1	75.20	2	75.70	75.40	-1	111	-0.90%
2024/01/29	1	75.90	0	0.00	76.00	1	110	0.90%
2024/01/26	0	0.00	1	75.50	75.90	-1	111	-0.90%
2024/01/23	3	76.17	0	0.00	75.70	3	111	2.68%
2024/01/22	3	76.20	0	0.00	76.60	3	111	2.68%
2024/01/19	0	0.00	1	75.40	76.50	-1	111	-0.89%
2024/01/17	1	76.00	0	0.00	74.90	1	110	0.91%
2024/01/15	0	0.00	2	77.15	77.40	-2	108	-1.84%
2024/01/12	2	76.30	0.1	77.20	76.40	1.9	107	1.73%
2024/01/11	3	75.50	0.1	76.40	76.20	2.9	105	2.73%
2024/01/09	0	0.00	2	75.60	75.10	-2	98	-2.04%
2024/01/08	1	75.50	0	0.00	75.10	1	96	1.04%
2024/01/04	1	75.70	0.4	75.80	75.80	0.6	97	0.61%
2023/12/28	0	0.00	0.3	74.57	74.80	-0.3	94	-0.28%
2023/12/25	0	0.00	3	74.93	73.70	-3	95	-3.15%
2023/12/22	2	76.30	1.1	76.92	76.30	0.9	92	0.93%
2023/12/21	0	0.00	2	75.10	75.10	-2	89	-2.23%
2023/12/20	0	0.00	2	75.20	74.90	-2	88	-2.25%
2023/12/19	2	74.65	0	0.00	74.60	2	87	2.30%
2023/12/18	1	74.50	0	0.00	74.80	1	85	1.17%
2023/12/15	1	74.10	0	0.00	73.70	1	82	1.21%
2023/12/13	0	0.00	1	74.00	74.10	-1	80	-1.24%
2023/12/12	0	0.00	3	73.07	73.60	-3	77	-3.88%
2023/12/11	0	0.00	3	72.60	72.70	-3	73	-4.06%
2023/12/07	8	73.58	5	74.66	72.70	3	71	4.18%
2023/12/06	4	72.00	6	72.20	72.00	-2	62	-3.20%
2023/12/05	2	69.00	1	69.40	69.30	1	55	1.81%
2023/12/04	0	0.00	2	68.95	69.20	-2	54	-3.67%
2023/12/01	0	0.00	1	67.90	68.10	-1	53	-1.88%
2023/11/30	2	67.50	2	67.80	67.80	0	52	0.00%
2023/11/28	0	0.00	1	67.50	67.60	-1	52	-1.89%
2023/11/27	3	66.87	0	0.00	66.90	3	52	5.70%
2023/11/16	0	0.00	2	67.40	67.40	-2	51	-3.89%
2023/11/13	0	0.00	1	66.40	66.40	-1	49	-2.00%
2023/10/31	0	0.00	1	66.60	66.10	-1	49	-2.04%
2023/09/28	0.6	69.70	0	0.00	69.50	0.6	41	1.44%
2023/09/01	1	68.80	0	0.00	68.90	1	79	1.26%
2023/08/11	1	68.20	0	0.00	68.50	1	83	1.20%
2023/08/07	1	70.20	0	0.00	70.50	1	82	1.21%
2023/08/04	0	0.00	1	70.20	70.20	-1	82	-1.21%
2023/08/02	1	70.20	1	71.10	70.30	0	82	0.00%
2023/07/28	1	68.40	0	0.00	69.00	1	84	1.18%
2023/07/25	1	67.80	0	0.00	68.60	1	84	1.18%
2023/07/19	1	68.10	0	0.00	68.20	1	86	1.15%
2023/07/10	2	68.95	0	0.00	68.90	2	88	2.26%
2023/07/05	1	71.10	0	0.00	71.00	1	92	1.08%
2023/07/04	1	71.00	0	0.00	71.60	1	94	1.06%
2023/07/03	1	70.70	0	0.00	71.80	1	95	1.04%
2023/06/26	1	69.40	0	0.00	69.50	1	95	1.05%
2023/06/16	0	0.00	2	78.70	79.20	-2	86	-2.30%
2023/06/15	0	0.00	1	77.30	78.20	-1	80	-1.25%
2023/06/12	2	76.55	0	0.00	76.50	2	78	2.53%
2023/06/08	0	0.00	1	75.00	75.20	-1	78	-1.28%
2023/06/02	0	0.00	2	73.40	73.50	-2	75	-2.66%
2023/05/25	0	0.00	3	71.80	72.30	-3	82	-3.65%
2023/05/19	1	71.40	0	0.00	71.40	1	85	1.17%
2023/05/12	3	70.20	0	0.00	70.40	3	85	3.52%
2023/05/04	0	0.00	1	72.80	72.10	-1	85	-1.17%
2023/03/31	0	0.00	3	74.80	75.40	-3	68	-4.40%
2023/03/15	0	0.00	2	76.40	74.50	-2	60	-3.32%
2023/03/14	2	73.60	0	0.00	73.70	2	56	3.54%
2023/03/13	0	0.00	1	72.60	72.70	-1	55	-1.82%
2023/03/06	0	0.00	1	72.40	72.20	-1	54	-1.83%
2023/02/22	0	0.00	2	70.45	70.80	-2	47	-4.21%
2023/02/09	2	68.80	0	0.00	69.10	2	53	3.71%
2023/01/06	1	67.10	0	0.00	67.70	1	60	1.64%
2022/12/30	0	0.00	1	68.90	68.00	-1	60	-1.65%
2022/12/19	0	0.00	1	69.30	69.00	-1	61	-1.64%
2022/12/08	2	68.10	0	0.00	68.70	2	62	3.21%
2022/11/08	2	70.05	0	0.00	70.50	2	67	2.98%
2022/11/07	1	72.70	0	0.00	72.70	1	64	1.55%
2022/10/14	1	68.00	0	0.00	68.20	1	77	1.29%
2022/09/02	3	69.13	0	0.00	68.00	3	74	4.00%
2022/09/01	2	70.70	0	0.00	70.40	2	74	2.70%
2022/08/29	3	71.00	0	0.00	71.50	3	73	4.09%
2022/08/12	2	72.20	0	0.00	72.50	2	68	2.92%
2022/08/09	1	72.50	0	0.00	72.60	1	65	1.52%
2022/08/08	0	0.00	1	71.80	71.70	-1	66	-1.50%
2022/08/04	0	0.00	1	71.00	71.30	-1	63	-1.56%
2022/07/14	0	0.00	1	69.50	68.80	-1	84	-1.18%
2022/07/06	0	0.00	1	65.20	64.70	-1	83	-1.20%
2022/06/20	1	67.60	0	0.00	67.30	1	82	1.21%
2022/06/13	1	70.10	0	0.00	70.40	1	83	1.20%
2022/05/27	0	0.00	2	71.70	71.60	-2	98	-2.04%
2022/05/25	1	70.80	0	0.00	71.30	1	98	1.01%
2022/05/24	1	71.90	0	0.00	71.40	1	99	1.00%
2022/05/23	0	0.00	2	73.65	72.60	-2	100	-2.00%
2022/05/18	0.2	71.71	0	0.00	71.60	0.2	100	0.18%
2022/05/17	0	70.90	0	0.00	70.90	0	100	0.02%
2022/05/16	1	70.30	0	0.00	70.70	1	99	1.00%
2022/05/13	0	0.00	0.2	72.30	72.40	-0.2	98	-0.20%
2022/05/10	1	72.70	0	0.00	72.60	1	95	1.04%
2022/05/04	0	0.00	4	77.00	77.00	-4	77	-5.19%
2022/04/29	0	0.00	1	70.30	70.50	-1	62	-1.60%
2022/04/08	2	72.00	0	0.00	71.90	2	69	2.86%
2022/03/16	1	70.90	0	0.00	71.10	1	77	1.30%
2022/02/11	0	0.00	1	73.00	72.90	-1	151	-0.66%
2022/01/13	2	74.20	0	0.00	74.80	2	166	1.20%
2022/01/11	1	75.50	0	0.00	75.30	1	167	0.60%
2021/12/24	1	77.50	0	0.00	77.20	1	181	0.55%
2021/12/03	1	79.00	0	0.00	77.90	1	183	0.55%
2021/11/19	0	0.00	1	77.50	77.60	-1	195	-0.51%
2021/11/17	1	80.00	0	0.00	78.40	1	201	0.50%
2021/11/16	2	78.20	1	78.80	78.80	1	186	0.54%
2021/11/12	0	0.00	1	72.50	72.60	-1	183	-0.55%
2021/11/11	0	0.00	1	71.30	71.00	-1	184	-0.54%
2021/11/10	1	70.80	0	0.00	71.30	1	191	0.52%
2021/11/04	1	70.50	0	0.00	69.40	1	265	0.38%
2021/11/03	1	71.00	1	69.20	70.50	0	332	0.00%
2021/10/19	1	65.60	0	0.00	66.10	1	425	0.23%
2021/10/18	1	64.00	0	0.00	65.70	1	436	0.23%
2021/09/13	0	0.00	1	77.80	77.80	-1	1,831	-0.05%
2021/09/10	1	78.70	0	0.00	77.90	1	1,850	0.05%
2021/09/03	1	79.90	0	0.00	79.30	1	2,189	0.05%
2021/08/09	1	94.00	1	95.50	94.50	0	2,679	0.00%
2021/07/30	0	0.00	1	90.80	88.40	-1	2,609	-0.04%
2021/07/29	1	95.20	0	0.00	93.40	1	2,607	0.04%
2021/07/13	0	0.00	1	93.00	93.90	-1	2,462	-0.04%
2021/07/09	2	104.50	3	103.17	101.00	-1	2,413	-0.04%
2021/07/05	1	113.00	0	0.00	111.00	1	2,304	0.04%
2021/07/02	2	127.00	2	125.00	118.00	0	2,255	0.00%
2021/07/01	1	125.50	10	120.70	126.50	-9	2,086	-0.43%
2021/06/30	5	116.30	2	115.00	115.00	3	1,914	0.16%
2021/06/29	2	119.50	1	121.00	109.50	1	1,859	0.05%
2021/06/28	4	120.38	1	123.50	120.00	3	1,778	0.17%
2021/06/25	0	0.00	1	120.00	115.00	-1	1,664	-0.06%
2021/06/24	3	117.33	6	114.83	115.50	-3	1,553	-0.19%
2021/06/23	2	111.75	0	0.00	110.00	2	1,438	0.14%
2021/06/22	5	122.00	7	122.00	122.00	-2	1,346	-0.15%
2021/06/18	5	100.50	4	100.75	101.00	1	1,227	0.08%
2021/06/17	4	89.88	4	91.68	91.90	0	1,200	0.00%
2021/06/16	1	88.50	11	86.79	83.60	-10	1,107	-0.90%
2021/06/15	3	89.03	4	88.83	86.90	-1	1,085	-0.09%
2021/06/11	18	85.87	8	86.26	86.60	10	1,046	0.96%
2021/06/09	5	88.18	1	89.40	84.40	4	839	0.48%
2021/06/08	4	85.18	5	84.80	86.20	-1	665	-0.15%
2021/06/07	9	84.24	7	79.06	78.40	2	560	0.36%
2021/06/03	0	0.00	8	78.77	79.20	-8	424	-1.88%
2021/06/02	0	0.00	12	69.77	72.00	-12	396	-3.02%
2021/05/28	0	0.00	1	63.50	64.00	-1	369	-0.27%
2021/05/27	0	0.00	3	61.60	61.80	-3	415	-0.72%
2021/05/21	0	0.00	4	58.13	58.00	-4	440	-0.91%
2021/05/20	2	56.70	7	56.27	55.70	-5	442	-1.13%
2021/05/17	4	52.50	0	0.00	51.80	4	452	0.88%
2021/05/14	4	56.10	0	0.00	56.00	4	448	0.89%
2021/05/13	7	56.76	0	0.00	56.90	7	444	1.57%
2021/05/12	4	59.80	0	0.00	57.80	4	442	0.90%
2021/05/11	2	63.65	0	0.00	62.90	2	435	0.46%
2021/05/06	5	65.12	0	0.00	63.50	5	420	1.19%
2021/05/04	1	66.60	0	0.00	64.30	1	414	0.24%
2021/04/28	0	0.00	2	68.10	68.20	-2	413	-0.48%
2021/04/26	0	0.00	1	69.00	69.50	-1	418	-0.24%
2021/04/23	0	0.00	1	68.00	67.80	-1	417	-0.24%
2021/04/22	2	69.75	1	72.40	68.50	1	416	0.24%
2021/04/21	1	70.80	3	71.10	71.80	-2	403	-0.50%
2021/04/20	0	0.00	3	69.23	69.30	-3	396	-0.76%
2021/04/19	2	69.90	4	69.85	69.60	-2	400	-0.50%
2021/04/16	0	0.00	2	68.20	68.50	-2	398	-0.50%
2021/04/15	0	0.00	1	67.50	67.40	-1	401	-0.25%
2021/04/14	1	66.60	1	67.80	67.00	0	406	0.00%
2021/04/12	5	68.38	0	0.00	67.90	5	420	1.19%
2021/04/09	4	69.50	0	0.00	68.80	4	424	0.94%
2021/04/07	0	0.00	1	71.30	71.10	-1	442	-0.23%
2021/04/06	0	0.00	1	70.70	70.50	-1	488	-0.20%
2021/04/01	2	70.70	0	0.00	70.60	2	546	0.37%
2021/03/31	0	0.00	1	71.10	71.10	-1	569	-0.18%
2021/03/30	3	70.00	0	0.00	70.20	3	571	0.52%
2021/03/24	0	0.00	5	69.18	69.80	-5	656	-0.76%
2021/03/23	0	0.00	1	71.10	69.40	-1	694	-0.14%
2021/03/22	3	72.20	1	72.10	71.90	2	749	0.27%
2021/03/18	9	71.87	6	71.72	71.50	3	898	0.33%
2021/03/17	4	71.38	11	71.66	71.50	-7	926	-0.76%
2021/03/16	3	69.57	0	0.00	68.70	3	934	0.32%
2021/03/04	1	69.10	0	0.00	67.60	1	925	0.11%
2021/03/03	10	69.75	0	0.00	68.60	10	918	1.09%
2021/03/02	5	72.00	16	71.50	72.00	-11	899	-1.22%
2021/02/26	16	68.66	6	69.58	68.80	10	852	1.17%
2021/02/18	0	0.00	2	65.70	66.00	-2	815	-0.25%
2021/01/22	0	0.00	3	62.90	63.30	-3	822	-0.36%
2021/01/15	5	63.50	0	0.00	63.10	5	831	0.60%
2021/01/11	1	67.80	0	0.00	67.60	1	812	0.12%
2020/12/30	0	0.00	1	71.00	71.20	-1	750	-0.13%
2020/12/28	0	0.00	1	71.50	75.30	-1	685	-0.15%
2020/12/23	1	65.70	3	65.57	67.30	-2	591	-0.34%
2020/12/22	1	69.00	0	0.00	65.00	1	582	0.17%
2020/12/21	2	69.10	0	0.00	69.80	2	559	0.36%
2020/12/16	2	69.80	4	68.23	70.20	-2	460	-0.43%
2020/12/15	1	66.30	3	64.13	64.30	-2	397	-0.50%
2020/12/14	3	65.40	4	64.13	67.00	-1	342	-0.29%
2020/12/11	1	60.90	2	61.35	61.00	-1	227	-0.44%
2020/12/10	1	59.20	1	58.70	59.00	0	180	0.00%
2020/12/09	1	57.00	0	0.00	57.00	1	149	0.67%
2020/11/26	1	52.50	0	0.00	53.10	1	212	0.47%
2020/11/12	1	52.00	0	0.00	52.00	1	257	0.39%
2020/11/11	1	52.70	0	0.00	52.70	1	258	0.39%
2020/11/04	0	0.00	10	50.91	54.70	-10	255	-3.91%
2020/11/02	10	51.10	0	0.00	51.10	10	267	3.74%
2020/10/27	0	0.00	3	53.03	52.40	-3	267	-1.12%
2020/10/20	1	48.75	0	0.00	48.30	1	259	0.38%
2020/09/25	0	0.00	9	49.28	48.75	-9	320	-2.81%
2020/09/24	0	0.00	5	48.49	49.00	-5	334	-1.49%
2020/09/18	2	49.53	1	49.45	49.40	1	363	0.27%
2020/09/11	1	49.60	0	0.00	49.40	1	371	0.27%
2020/09/10	1	50.50	0	0.00	50.40	1	372	0.27%
2020/09/08	4	51.08	2	50.15	51.20	2	389	0.51%
2020/09/02	0	0.00	3	54.80	54.20	-3	391	-0.77%
2020/09/01	5	55.50	2	54.10	53.60	3	384	0.78%
2020/08/31	14	52.92	2	53.70	54.30	12	344	3.48%
2020/08/27	2	48.50	0	0.00	48.20	2	325	0.61%
2020/08/05	1	52.40	0	0.00	52.70	1	320	0.31%
2020/07/08	1	56.30	1	57.30	57.30	0	324	0.00%
2020/07/01	1	54.70	1	54.30	54.70	0	279	0.00%
2020/06/29	0	0.00	4	54.10	52.60	-4	275	-1.45%
2020/06/16	4	52.70	3	53.37	52.60	1	258	0.39%
2020/06/10	3	49.15	0	0.00	49.20	3	236	1.27%
2020/06/08	0	0.00	2	48.53	48.85	-2	220	-0.91%
2020/06/05	0	0.00	0.2	47.05	47.05	-0.2	212	-0.11%
2020/06/04	2	47.80	0	0.00	47.25	2	211	0.95%
2020/05/26	0	0.00	0.3	42.95	42.85	-0.3	187	-0.18%
2020/05/25	2	43.00	2	42.75	42.90	0	186	0.00%
2020/05/15	0	0.00	7	42.20	42.50	-7	174	-4.01%
2020/05/14	0	0.00	3	43.70	41.80	-3	171	-1.75%
2020/05/12	0	0.00	1	44.00	43.90	-1	160	-0.62%
2020/05/08	1	43.00	6	42.08	41.95	-5	143	-3.48%
2020/05/07	10	44.40	1	44.00	42.65	9	138	6.49%
2020/05/06	1	41.90	1	42.00	42.60	0	128	0.00%
2020/05/05	0	0.00	3	41.15	40.95	-3	117	-2.56%
2020/05/04	0	0.00	1	40.55	41.40	-1	112	-0.89%
2020/04/17	0	0.00	1	38.50	37.60	-1	93	-1.07%
2020/04/16	0	0.00	1	37.20	37.15	-1	91	-1.10%
2020/04/14	0	0.00	3	36.83	36.65	-3	91	-3.26%
2020/04/13	1	36.50	5	36.95	36.20	-4	92	-4.32%
2020/04/10	1	36.60	1	37.70	35.75	0	91	0.00%
2020/04/06	1	31.10	0	0.00	31.30	1	87	1.14%
2020/04/01	2	30.53	2	30.90	31.00	0	86	0.00%
2020/03/30	0	0.00	1	31.75	31.30	-1	82	-1.21%
2020/03/27	1	31.95	0	0.00	31.80	1	81	1.22%
2020/03/19	2	31.10	0	0.00	29.95	2	80	2.49%
2020/03/17	1	31.00	0	0.00	31.05	1	77	1.28%
2020/03/09	0	0.00	1	35.15	35.15	-1	99	-1.00%
2020/03/02	1	35.10	0	0.00	35.20	1	99	1.01%
2020/02/26	1	36.40	0	0.00	36.50	1	98	1.02%
2020/02/25	1	36.50	0	0.00	36.80	1	97	1.02%
2020/02/19	1	37.90	0	0.00	37.80	1	102	0.98%
2020/02/06	2	36.90	0	0.00	37.00	2	113	1.77%
2020/01/03	0	0.00	2	40.30	40.10	-2	96	-2.07%
2019/12/31	7	40.43	0	0.00	40.30	7	94	7.43%
2019/12/09	3	42.00	0	0.00	41.65	3	83	3.61%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/25	0	0.00	1	38.00	37.90	-1	60	-1.65%
2019/11/20	0	0.00	1	37.40	37.50	-1	59	-1.67%
2019/11/07	1	36.95	0	0.00	36.80	1	49	2.01%
2019/11/06	1	35.95	0	0.00	36.45	1	46	2.15%
2019/10/21	0	0.00	1	34.20	33.90	-1	39	-2.51%
2019/09/11	0	0.00	4	34.35	34.65	-4	37	-10.71%
2019/09/06	0	0.00	1	33.40	33.40	-1	34	-2.90%
2019/07/16	1	34.25	0	0.00	34.25	1	16	5.90%
2019/05/21	1	31.00	0	0.00	31.00	1	22	4.49%
2019/05/20	1	31.00	0	0.00	31.40	1	22	4.51%
2019/05/17	1	31.30	0	0.00	31.25	1	22	4.51%
2019/05/09	3	31.77	0	0.00	31.60	3	21	13.73%
2019/05/07	1	31.85	0	0.00	32.10	1	21	4.58%
2019/03/25	1	30.80	0	0.00	30.70	1	14	7.09%
2019/03/13	2	30.40	0	0.00	30.60	2	10	19.05%