萬企 (2701)-永豐金-板新券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	12.55	0	0.00	12.55	1	107	0.93%
2024/12/11	1	12.60	0	0.00	12.60	1	107	0.93%
2024/10/14	1	12.55	0	0.00	12.55	1	170	0.59%
2024/08/29	2	13.00	0	0.00	13.00	2	232	0.86%
2024/08/07	0	0.00	1	12.85	12.85	-1	335	-0.30%
2024/08/06	1	12.45	1	12.70	12.60	0	343	0.00%
2024/08/05	1	12.60	0	0.00	12.65	1	343	0.29%
2024/08/02	1	13.10	0	0.00	13.00	1	337	0.30%
2024/06/12	1	13.10	0	0.00	13.10	1	408	0.24%
2024/05/22	0	0.00	0.2	13.20	13.20	-0.2	339	-0.05%
2024/05/16	3	13.40	0	0.00	13.45	3	313	0.96%
2024/05/15	0	0.00	1	13.35	13.30	-1	304	-0.33%
2024/05/14	1	13.20	0	0.00	13.20	1	297	0.34%
2024/05/06	0	0.00	6	13.15	13.20	-6	253	-2.37%
2024/04/30	0.1	12.85	1	12.95	12.85	-0.9	236	-0.40%
2024/04/29	6	13.03	11	13.00	13.00	-5	231	-2.16%
2024/04/24	1	12.70	2	12.65	12.70	-1	208	-0.48%
2024/04/18	1	12.50	0	0.00	12.50	1	210	0.48%
2024/04/15	0	0.00	0.4	12.55	12.50	-0.4	198	-0.21%
2024/04/11	2	12.60	2	12.50	12.50	0	191	0.00%
2024/04/02	6	12.45	0	0.00	12.45	6	188	3.19%
2024/03/14	0	0.00	20	12.40	12.45	-20	167	-11.97%
2024/03/13	0	0.00	26	12.40	12.40	-26	165	-15.68%
2024/03/12	1	12.45	0	0.00	12.45	1	164	0.61%
2024/03/11	3	12.38	0	0.00	12.40	3	167	1.79%
2024/03/08	1	12.40	0	0.00	12.35	1	166	0.60%
2024/02/29	1	12.50	0	0.00	12.50	1	173	0.58%
2024/02/27	0	0.00	1	12.55	12.50	-1	175	-0.57%
2024/02/26	0	0.00	1	12.65	12.60	-1	184	-0.54%
2024/02/01	0	0.00	2	12.65	12.65	-2	269	-0.74%
2024/01/29	0.1	12.65	0.1	12.70	12.75	0	280	0.01%
2024/01/26	1	12.70	0.1	12.70	12.70	0.9	282	0.32%
2024/01/25	0.2	12.60	1	12.65	12.75	-0.8	284	-0.29%
2024/01/17	1	12.45	0	0.00	12.45	1	283	0.35%
2024/01/16	1	12.60	6	12.63	12.60	-5	275	-1.81%
2023/12/27	0	0.00	0.8	12.90	12.95	-0.8	281	-0.28%
2023/12/26	2	12.95	0	0.00	13.00	2	282	0.71%
2023/12/22	0	0.00	6	12.85	12.85	-6	282	-2.12%
2023/12/11	0	0.00	15	12.85	12.85	-15	290	-5.16%
2023/12/01	2	12.90	0	0.00	12.85	2	307	0.65%
2023/11/29	1	12.90	1.2	12.91	12.90	-0.2	311	-0.06%
2023/11/28	1	13.00	0	0.00	13.00	1	312	0.32%
2023/11/24	11	13.25	0	0.00	13.10	11	302	3.63%
2023/11/22	6	13.38	3	13.63	13.25	3	295	1.01%
2023/11/21	1	13.05	0	0.00	13.00	1	271	0.37%
2023/11/20	1	13.05	0	0.00	13.00	1	270	0.37%
2023/11/17	2	13.10	1	12.96	13.20	1	269	0.36%
2023/11/16	16	12.90	0	0.00	12.90	16	247	6.46%
2023/11/15	0	0.00	1.1	12.70	12.75	-1.1	241	-0.44%
2023/11/14	0	0.00	1	12.65	12.60	-1	239	-0.42%
2023/11/13	1.1	12.50	0	0.00	12.55	1.1	241	0.44%
2023/11/10	0.1	12.40	1	12.45	12.45	-0.9	243	-0.38%
2023/11/09	0	0.00	2	12.35	12.35	-2	240	-0.83%
2023/11/06	3.1	12.40	1	12.40	12.40	2.1	264	0.78%
2023/11/03	1	12.30	2	12.28	12.35	-1	262	-0.38%
2023/10/31	0	0.00	0	12.10	12.05	0	274	0.00%
2023/10/18	1	12.15	0	0.00	12.10	1	337	0.30%
2023/10/06	0	0.00	7	12.41	12.40	-7	424	-1.65%
2023/10/04	0	0.00	1	12.35	12.30	-1	501	-0.20%
2023/09/26	0	0.00	1	12.45	12.35	-1	621	-0.16%
2023/09/25	0	12.35	0	0.00	12.40	0	628	0.00%
2023/09/21	1	12.30	0	0.00	12.25	1	639	0.16%
2023/09/13	0	12.55	0	0.00	12.45	0	900	0.00%
2023/09/12	1	12.40	1	12.40	12.40	0	912	0.00%
2023/09/11	1	12.60	0	0.00	12.65	1	922	0.11%
2023/09/08	1	12.70	0	0.00	12.75	1	942	0.11%
2023/07/25	0	0.00	1	12.95	12.90	-1	2,098	-0.05%
2023/07/24	1	12.80	0	0.00	12.90	1	2,093	0.05%
2023/07/21	1	13.55	2	13.43	13.20	-1	2,077	-0.05%
2023/07/20	1	13.25	2	13.48	13.50	-1	2,080	-0.05%
2023/07/19	0	0.00	11	13.21	13.25	-11	2,068	-0.53%
2023/07/18	4	13.28	0	0.00	13.25	4	2,056	0.19%
2023/07/17	1	13.65	0	0.00	13.60	1	2,039	0.05%
2023/07/13	2	13.80	0	0.00	13.75	2	2,026	0.10%
2023/07/12	7	14.43	2	14.60	14.20	5	2,006	0.25%
2023/07/11	0	0.00	9	14.73	14.70	-9	1,980	-0.45%
2023/07/10	2	14.38	2	14.60	14.40	0	1,938	0.00%
2023/07/07	1	14.25	3	14.12	14.35	-2	1,903	-0.11%
2023/07/06	1	14.15	2	14.40	14.25	-1	1,871	-0.05%
2023/07/05	3	14.38	6	14.34	14.40	-3	1,858	-0.16%
2023/07/03	2	14.10	0	0.00	14.10	2	1,827	0.11%
2023/06/28	3	13.95	0	0.00	14.00	3	1,811	0.17%
2023/06/27	15	14.12	0	0.00	13.80	15	1,803	0.83%
2023/06/21	6	14.76	1	15.50	14.45	5	1,753	0.29%
2023/06/20	1	14.70	1	14.70	14.60	0	1,651	0.00%
2023/06/19	0	0.00	1	14.40	14.25	-1	1,574	-0.06%
2023/06/16	0	0.00	1	14.45	14.15	-1	1,544	-0.06%
2023/06/14	3	14.42	2	14.05	14.05	1	1,521	0.07%
2023/06/13	2	14.25	0	0.00	14.25	2	1,502	0.13%
2023/06/12	1	14.25	2	14.43	14.35	-1	1,473	-0.07%
2023/06/09	4	14.98	13	14.78	14.80	-9	1,448	-0.62%
2023/06/08	18	15.10	2	14.95	14.95	16	1,408	1.14%
2023/06/07	1	14.70	3	15.08	14.90	-2	1,303	-0.15%
2023/06/06	3	14.18	23	14.60	15.10	-20	1,146	-1.74%
2023/06/02	21	14.10	4	14.09	13.90	17	971	1.75%
2023/06/01	4	13.95	7	13.93	13.80	-3	937	-0.32%
2023/05/31	2	13.80	3	13.58	13.70	-1	893	-0.11%
2023/05/30	1	13.35	0	0.00	13.25	1	915	0.11%
2023/05/29	2	13.60	5	13.50	13.55	-3	908	-0.33%
2023/05/26	6	13.57	2	13.50	13.30	4	941	0.42%
2023/05/25	18	14.35	4	14.70	14.10	14	969	1.44%
2023/05/24	4	13.76	5	14.11	14.55	-1	847	-0.12%
2023/05/23	1	13.30	1	13.25	13.25	0	698	0.00%
2023/05/17	0	0.00	1	12.90	12.85	-1	725	-0.14%
2023/05/11	0	0.00	1	12.70	12.55	-1	703	-0.14%
2023/05/09	0	0.00	3	12.77	12.75	-3	694	-0.43%
2023/04/14	0	0.00	2	12.85	12.85	-2	657	-0.30%
2023/03/27	2	12.55	0	0.00	12.55	2	617	0.32%
2023/03/20	2	12.50	3	12.67	12.70	-1	617	-0.16%
2023/03/17	2	12.65	0	0.00	12.45	2	616	0.32%
2023/03/15	0	0.00	1	12.85	12.70	-1	602	-0.17%
2023/03/13	0	0.00	2	12.95	12.85	-2	596	-0.34%
2023/03/10	2	13.00	6	12.70	12.75	-4	589	-0.68%
2023/03/08	1	13.10	0	0.00	13.20	1	580	0.17%
2023/03/07	0	0.00	1	13.25	13.20	-1	576	-0.17%
2023/03/06	4	13.15	10	13.30	13.20	-6	569	-1.05%
2023/03/03	0	0.00	2	13.20	13.25	-2	555	-0.36%
2023/03/02	20	13.35	21.3	13.50	13.35	-1.3	531	-0.24%
2023/02/24	9	13.43	21	13.25	13.25	-12	455	-2.63%
2023/02/23	35	13.57	3	13.63	13.55	32	400	7.99%
2023/02/22	1	12.90	1	13.20	13.20	0	306	0.00%
2022/08/26	0	0.00	5	12.25	12.25	-5	115	-4.31%
2022/08/25	0	0.00	1	12.20	12.20	-1	115	-0.87%
2022/05/25	0	0.00	0	11.65	11.85	0	75	-0.01%
2022/04/08	5	12.10	0	0.00	12.10	5	90	5.54%
2021/10/29	0	0.00	0	12.35	12.15	0	85	0.00%
2021/09/07	0	0.00	3.6	11.99	11.95	-3.6	282	-1.28%
2021/08/20	0	0.00	0.3	11.70	11.75	-0.3	309	-0.08%
2021/07/30	1	12.25	0	0.00	12.35	1	359	0.28%
2021/07/28	1	12.45	0	0.00	12.35	1	369	0.27%
2021/07/09	1	12.55	0	0.00	12.60	1	489	0.20%
2021/07/08	1	12.95	1	13.15	12.80	0	481	0.00%
2021/06/29	0.1	12.65	0	0.00	12.50	0.1	433	0.03%
2021/06/16	0	0.00	1	12.70	12.60	-1	338	-0.30%
2021/05/13	1	11.60	0	0.00	11.95	1	312	0.32%
2021/05/04	5	13.20	5	12.77	13.00	0	280	0.00%
2021/04/27	0	0.00	1	13.05	12.95	-1	207	-0.48%
2021/04/20	0	0.00	0	12.30	12.45	0	149	-0.01%
2021/03/10	1	11.90	0	0.00	11.85	1	137	0.73%
2020/12/07	0	0.00	0	12.00	12.00	0	97	0.00%
2020/09/22	1	11.85	0	0.00	11.85	1	104	0.96%
2020/08/31	0	0.00	6	12.20	12.20	-6	112	-5.35%
2020/08/17	0	0.00	2	12.10	12.05	-2	141	-1.42%
2020/08/10	0	0.00	0	12.00	12.10	0	136	-0.02%
2020/07/08	0	0.00	1	12.50	12.60	-1	122	-0.81%
2020/07/06	2	12.95	0	0.00	12.60	2	119	1.67%
2020/06/16	1	12.10	0	0.00	12.20	1	117	0.85%
2020/06/09	0	0.00	1	12.35	12.40	-1	126	-0.79%
2020/06/02	1	12.20	0	0.00	12.20	1	127	0.78%
2020/05/27	0	0.00	1	12.65	12.45	-1	121	-0.82%
2020/05/25	0	0.00	1	12.05	12.00	-1	95	-1.05%
2020/03/27	0	0.00	1	10.95	11.00	-1	101	-0.98%
2020/03/23	0.9	10.20	0	0.00	10.20	0.9	97	0.98%
2020/03/13	2	11.75	0	0.00	11.75	2	85	2.34%
2020/03/12	1	12.40	0	0.00	12.30	1	81	1.22%
2020/03/11	1	12.60	1	12.75	12.55	0	78	0.00%
2020/03/10	1	12.50	0	0.00	12.60	1	78	1.28%
2020/02/27	0	0.00	1	12.90	12.85	-1	77	-1.29%
2019/12/30	0.9	13.40	0	0.00	13.35	0.9	64	1.34%
2019/12/27	0	0.00	0.1	13.30	13.40	-0.1	65	-0.10%
2019/11/11	0	0.00	30	13.20	13.15	-30	52	-56.76%
2019/10/21	0	0.00	5	13.20	13.20	-5	65	-7.68%
2019/10/16	0	0.00	5	13.15	13.20	-5	69	-7.19%
2019/10/14	0	0.00	23	13.08	13.10	-23	73	-31.51%
2019/10/09	0	0.00	20	12.98	13.00	-20	76	-26.16%
2019/10/04	3	13.10	0	0.00	12.95	3	76	3.94%
2019/09/20	1	13.15	0	0.00	13.10	1	82	1.21%
2019/09/17	0	0.00	0.2	13.10	13.10	-0.2	94	-0.22%
2019/09/12	0	0.00	163	13.10	13.15	-163	98	-165.23%	大賣/鉅額交易
2019/09/10	0	0.00	1	13.15	13.10	-1	98	-1.01%
2019/09/09	0	0.00	26	13.15	13.15	-26	103	-25.18%
2019/09/06	0	0.00	5	13.15	13.15	-5	107	-4.64%
2019/09/05	0	0.00	9	13.15	13.10	-9	108	-8.27%
2019/09/04	0	0.00	5	13.15	13.15	-5	112	-4.43%
2019/08/28	10	13.10	0	0.00	13.10	10	131	7.63%
2019/08/21	0.6	13.00	1	13.00	13.10	-0.4	130	-0.28%
2019/08/15	9	13.25	1	13.25	13.25	8	127	6.28%
2019/08/02	5	13.25	0	0.00	13.25	5	128	3.88%
2019/07/19	18	13.45	0	0.00	13.45	18	119	15.11%
2019/07/18	15	13.45	0	0.00	13.40	15	117	12.75%
2019/07/16	32	13.45	0	0.00	13.45	32	114	28.06%
2019/07/15	21	13.50	0	0.00	13.45	21	111	18.85%
2019/07/12	4	13.30	0	0.00	13.40	4	106	3.74%
2019/07/11	23	13.30	0	0.00	13.30	23	108	21.23%
2019/07/09	10	13.30	0	0.00	13.30	10	107	9.28%
2019/07/08	9	13.30	0	0.00	13.30	9	107	8.38%
2019/07/05	12	13.34	0	0.00	13.30	12	108	11.07%
2019/07/04	44	13.33	0	0.00	13.30	44	108	40.48%
2019/07/02	28	13.30	0	0.00	13.30	28	110	25.30%
2019/07/01	12	13.22	0	0.00	13.35	12	110	10.88%
2019/06/28	37	13.35	0	0.00	13.35	37	106	34.81%
2019/04/11	3	12.80	0	0.00	12.80	3	58	5.09%
2019/04/03	1	12.90	0	0.00	12.85	1	52	1.90%
2019/01/25	1	12.65	0	0.00	12.70	1	47	2.09%
2019/01/21	0.4	12.75	0	0.00	12.75	0.4	46	0.79%
2018/12/14	0	0.00	3.1	12.70	12.70	-3.1	75	-4.14%
2018/10/26	1	12.35	0	0.00	12.35	1	84	1.19%
2018/10/12	0.5	12.55	0	12.55	12.55	0.5	82	0.60%
2018/10/02	0.5	12.85	0	0.00	12.85	0.5	66	0.75%
2018/08/15	5	12.90	0	0.00	13.00	5	56	8.91%
2018/03/23	0	0.00	0	13.10	13.10	0	106	0.00%
2018/02/07	1	13.25	0	0.00	13.20	1	112	0.89%
2018/02/05	1	13.35	1.1	13.45	13.45	-0.1	108	-0.07%
2018/01/31	0	0.00	3.9	13.41	13.50	-3.9	107	-3.62%
2018/01/25	0	0.00	1	13.55	13.60	-1	107	-0.93%
2018/01/11	0	0.00	1	13.70	13.80	-1	95	-1.04%
2018/01/10	1	13.45	0	0.00	13.75	1	92	1.08%
2018/01/09	0	0.00	1	13.75	13.55	-1	88	-1.13%