• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    119張
  • 產業
    上市 觀光類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1194.0000.00193.500.11680.06%
2024/12/021192.5000.00192.5011690.59%
2024/11/290.2191.1700.00193.000.21690.09%
2024/11/280.5192.7700.00191.500.51690.27%
2024/11/271195.0000.00193.5011680.59%
2024/11/222194.0000.00193.0021661.20%
2024/11/201193.0000.00193.0011640.61%
2024/11/190196.0000.00195.5001640.01%
2024/11/0100.001199.50203.00-1171-0.58%
2024/10/2300.000.1203.00201.00-0.1182-0.05%
2024/10/1800.001202.50203.00-1202-0.49%
2024/10/151201.0000.00201.5012010.50%
2024/10/091201.0000.00200.5012020.49%
2024/10/041202.5000.00200.5012030.49%
2024/09/3000.001.1204.95203.00-1.1205-0.54%
2024/09/272204.001205.00205.0012060.48%
2024/09/263203.0000.00202.5032061.46%
2024/09/2300.000202.75203.000210-0.01%
2024/09/200201.0000.00202.0002110.00%
2024/09/190201.0000.00200.5002150.00%
2024/09/1600.000201.00201.000230-0.02%
2024/09/1300.000.1201.15201.00-0.1261-0.02%
2024/09/1200.001198.00200.00-1281-0.36%
2024/09/116196.0100.00195.5062872.10%
2024/09/102.1199.0000.00198.002.12780.76%
2024/09/090199.5000.00200.5002820.00%
2024/09/060201.0000.00201.0002920.00%
2024/09/040201.500.1201.50200.00-0.1305-0.03%
2024/09/030204.000.1204.50205.00-0.1307-0.03%
2024/09/020205.500206.50204.0003240.00%
2024/08/301.1205.0000.00205.501.13300.33%
2024/08/290204.5000.00205.0003370.00%
2024/08/2800.001206.00204.50-1352-0.28%
2024/08/260206.000.1207.94206.00-0.1411-0.02%
2024/08/230205.5000.00206.0004370.00%
2024/08/2200.001206.00204.50-1452-0.22%
2024/08/2000.000.1206.00206.00-0.1468-0.02%
2024/08/1900.000205.50205.0004810.00%
2024/08/130204.0000.00204.0005420.00%
2024/08/090.1203.5000.00204.000.15830.02%
2024/08/070.1205.0000.00201.500.15920.02%
2024/08/052.1197.7200.00196.002.16050.35%
2024/08/020209.5000.00208.5005990.00%
2024/08/0100.000.2211.96210.50-0.2628-0.02%
2024/07/3100.000.1210.66211.50-0.1644-0.01%
2024/07/261206.5000.00208.5016670.15%
2024/07/2300.002209.00210.00-2699-0.29%
2024/07/2200.001.1203.52202.50-1.1693-0.15%
2024/07/152211.0000.00210.5026900.29%
2024/07/081208.5100.00208.0016920.15%
2024/07/051209.5000.00209.5016950.14%
2024/07/0200.000209.50209.0007000.00%
2024/06/281209.5000.00209.5017000.14%
2024/06/270209.0000.00209.0006990.00%
2024/06/2600.000.5212.00210.50-0.5697-0.07%
2024/06/250210.5000.00211.0006960.00%
2024/06/240212.0000.00212.0006940.00%
2024/06/211214.0000.00212.0016910.14%
2024/06/201.6213.021.1214.82213.000.56820.07%
2024/06/191.6226.9100.00224.501.66530.24%
2024/06/180227.500.8227.50227.50-0.8636-0.12%
2024/06/1400.000228.00227.5006350.00%
2024/06/131228.5000.00229.0016360.16%
2024/06/062225.7500.00227.5026630.30%
2024/06/030.1221.8800.00220.000.16370.01%
2024/05/313.1227.5800.00221.503.16210.50%
2024/05/303228.1700.00225.5036000.51%
2024/05/291246.501241.00240.0005620.00%
2024/05/2800.000.1249.12246.50-0.1537-0.02%
2024/05/2410239.500.2240.00243.009.85211.88%
2024/05/210.3241.6900.00244.000.35020.06%
2024/05/1700.008250.81252.00-8465-1.72%
2024/05/1600.003.5252.91255.00-3.5456-0.77%
2024/05/1500.001242.00242.00-1423-0.24%
2024/05/1000.002241.25243.00-2423-0.47%
2024/05/080.2243.0000.00242.000.24060.05%
2024/05/070246.500.5249.81245.00-0.5401-0.13%
2024/05/0600.000.1241.00241.50-0.1371-0.04%
2024/05/0300.002236.00238.00-2359-0.56%
2024/05/021237.0000.00237.5013540.28%
2024/04/300.2233.9500.00235.500.23480.06%
2024/04/292239.501.2240.21236.500.83370.24%
2024/04/2500.000.4223.50221.50-0.4300-0.13%
2024/04/195215.501214.50215.5043361.19%
2024/04/160.2216.0000.00216.000.23460.06%
2024/04/150.2220.5000.00221.000.23460.06%
2024/04/1100.000.5223.74222.50-0.5356-0.14%
2024/04/080.5218.503215.67218.00-2.5365-0.68%
2024/04/0300.002223.00223.50-2369-0.54%
2024/04/0100.000225.50227.0003770.00%
2024/03/2900.000.1225.00224.50-0.1377-0.03%
2024/03/2600.001225.00224.00-1377-0.27%
2024/03/2500.006228.00228.00-6377-1.59%
2024/03/220.1227.0000.00228.000.13810.03%
2024/03/211226.002226.00227.00-1381-0.26%
2024/03/1900.000.5227.48227.50-0.5383-0.13%
2024/03/141.1223.471224.00224.500.13630.02%
2024/03/131219.501.1218.91219.00-0.1347-0.03%
2024/03/121.6217.946.6216.47219.00-5.1342-1.48%
2024/03/1100.000.1211.00209.00-0.1323-0.03%
2024/03/070.1206.501206.50206.00-1324-0.29%
2024/03/060.1207.7300.00207.000.13260.03%
2024/03/050.2207.0000.00206.500.23310.05%
2024/03/0400.004206.63206.00-4335-1.19%
2024/02/271205.000.6206.39205.000.43860.09%
2024/02/260206.000.6207.17207.00-0.6399-0.14%
2024/02/231207.0000.00205.5014110.24%
2024/02/222205.750.8206.50206.001.24170.29%
2024/02/201210.000.3211.34209.500.75130.13%
2024/02/1600.002210.00209.50-2564-0.35%
2024/02/152.4205.511.3207.00207.501.15650.19%
2024/02/050.6216.4400.00216.000.65570.12%
2024/02/0200.000.2216.03215.00-0.2561-0.04%
2024/02/0100.000213.50214.5005600.00%
2024/01/3000.000.1213.00212.50-0.1580-0.02%
2024/01/267212.5000.00212.5075971.17%
2024/01/2300.000.1209.50210.00-0.1620-0.02%
2024/01/221208.000.1208.50208.000.96230.14%
2024/01/191208.5000.00208.0016240.16%
2024/01/171.5207.340.8208.00205.000.76280.12%
2024/01/162212.500.4214.63209.001.66170.26%
2024/01/152218.7600.00218.5026040.34%
2024/01/120.2221.5000.00223.000.26040.03%
2024/01/111.1221.4400.00222.001.16190.18%
2024/01/0900.001224.00223.50-1626-0.16%
2024/01/0800.003224.00224.50-3627-0.48%
2024/01/041218.0000.00217.0016310.16%
2024/01/0300.000.5223.00220.50-0.5640-0.08%
2023/12/295223.6000.00221.5056350.79%
2023/12/280.1220.0000.00218.500.16260.02%
2023/12/271.1220.9500.00221.501.16240.18%
2023/12/221216.501217.50216.5006190.00%
2023/12/210.1218.5000.00216.500.16190.02%
2023/12/2000.000.5218.50218.50-0.5617-0.08%
2023/12/190.5217.0000.00214.500.56170.08%
2023/12/080221.5000.00219.5006190.00%
2023/12/071221.5100.00222.5016200.16%
2023/12/0400.005221.50222.00-5626-0.80%
2023/11/281217.0200.00216.5016260.16%
2023/11/275.2219.0800.00216.505.26110.85%
2023/11/241.5222.671.1224.24221.000.45960.06%
2023/11/222.1233.002.1234.36231.5005690.00%
2023/11/210.3232.0000.00231.000.35810.05%
2023/11/2000.005.2232.00230.00-5.2578-0.90%
2023/11/171.1232.325.5240.09245.00-4.4553-0.79%
2023/11/168.1230.6211.5228.78231.50-3.4498-0.68%
2023/11/155.1215.5700.00220.005.14641.10%
2023/11/130.1215.5000.00215.500.14780.02%
2023/11/0800.001215.50216.50-1524-0.19%
2023/11/0700.000.5218.50213.50-0.5525-0.10%
2023/11/0611.2213.6500.00215.0011.25162.17%
2023/11/0300.0019210.00209.50-19510-3.72%
2023/11/0200.001212.50209.50-1508-0.20%
2023/10/3100.000.1202.00202.00-0.1493-0.02%
2023/10/230195.0000.00194.5005200.00%
2023/10/191196.0000.00193.0015190.19%
2023/10/182200.5000.00202.5025090.39%
2023/10/160.5202.0000.00201.000.55190.10%
2023/10/111204.0000.00203.5015500.18%
2023/08/291223.5000.00224.5011,4720.07%
2023/08/253231.001233.50228.5021,4950.13%
2023/08/241223.0000.00223.0011,4830.07%
2023/08/221222.0000.00221.5011,4870.07%
2023/08/1800.000.1227.00225.00-0.11,526-0.01%
2023/08/140.1238.0000.00233.000.11,5690.01%
2023/08/1000.002240.25241.00-21,575-0.13%
2023/08/070.1245.0000.00244.500.11,5810.01%
2023/07/2800.000251.50252.0001,6470.00%
2023/07/271250.0000.00252.0011,6410.06%
2023/07/260.1246.0000.00248.500.11,6450.01%
2023/07/251.2248.211248.50249.000.21,6480.01%
2023/07/240.1253.0000.00252.000.11,6600.01%
2023/07/211255.0000.00254.5011,6820.06%
2023/07/191252.5000.00251.5011,6970.06%
2023/07/1800.002258.75258.00-21,706-0.12%
2023/07/131255.0000.00254.5011,8220.05%
2023/07/125257.5000.00257.5051,8330.27%
2023/07/111261.5000.00263.0011,8780.05%
2023/07/070.1262.0000.00260.500.11,8880.01%
2023/07/032259.5000.00261.0021,8480.11%
2023/06/301259.5000.00259.5011,8450.05%
2023/06/294264.501263.00264.0031,8400.16%
2023/06/282261.5000.00262.0021,8630.11%
2023/06/277268.8700.00261.0071,8380.38%
2023/06/265277.3000.00272.5051,8060.28%
2023/06/219287.501.1288.86285.007.91,7730.45%
2023/06/203.2295.841301.95295.002.21,7160.13%
2023/06/190.3309.281310.50306.00-0.71,684-0.04%
2023/06/161309.001305.00303.5001,6760.00%
2023/06/152294.500.5295.50295.001.51,6720.09%
2023/06/141301.0000.00298.5011,6790.06%
2023/06/097306.866.5310.38308.000.51,7070.03%
2023/06/081325.003328.83324.00-21,689-0.12%
2023/06/072319.504.6323.64324.00-2.61,661-0.16%
2023/06/066308.3311317.64305.00-51,599-0.31%
2023/06/0500.003298.17302.00-31,560-0.19%
2023/06/0200.002293.50292.00-21,554-0.13%
2023/06/010.4289.5000.00287.500.41,5670.02%
2023/05/301.5283.4700.00281.001.51,7000.09%
2023/05/290.1288.0000.00288.000.11,7300.00%
2023/05/261285.0000.00285.5011,7920.06%
2023/05/241.1291.981294.00294.000.12,1360.00%
2023/05/232285.504290.50287.50-22,127-0.09%
2023/05/191293.501295.00282.5002,2710.00%
2023/05/175.5273.7200.00277.005.52,3620.23%
2023/05/151277.0000.00277.0012,3740.04%
2023/05/1200.002279.75283.50-22,380-0.08%
2023/05/1000.000.1282.50281.50-0.12,4010.00%
2023/05/0900.000.1283.00280.00-0.12,4070.00%
2023/05/0500.001295.00292.50-12,411-0.04%
2023/05/041.1287.825289.00289.50-3.92,398-0.16%
2023/05/031276.5000.00276.5012,4000.04%
2023/04/280.1271.5000.00275.500.12,4190.00%
2023/04/271270.0000.00268.0012,4250.04%
2023/04/264272.522.1271.43273.001.92,4190.08%
2023/04/2500.000.3282.00280.50-0.32,432-0.01%
2023/04/242290.5000.00288.0022,4500.08%
2023/04/2100.006.1286.51286.00-6.12,449-0.25%
2023/04/207296.501293.00293.0062,4380.25%
2023/04/195.2307.109.3309.46307.00-4.12,401-0.17%
2023/04/187.5294.607300.79294.000.52,3420.02%
2023/04/142295.755295.80295.00-32,332-0.13%
2023/04/130.1283.501285.00283.50-0.92,306-0.04%
2023/04/121278.5000.00278.0012,3060.04%
2023/04/111.1276.5200.00276.501.12,3830.04%
2023/04/072276.2500.00276.5022,4850.08%
2023/03/3100.001280.00279.00-12,490-0.04%
2023/03/301280.002277.25278.00-12,486-0.04%
2023/03/280.1272.8900.00272.000.12,4790.00%
2023/03/2400.000277.00279.0002,4680.00%
2023/03/231279.005278.00278.50-42,474-0.16%
2023/03/220279.001279.00277.50-12,477-0.04%
2023/03/212.4278.052279.75274.500.42,4790.01%
2023/03/203280.174281.25281.00-12,459-0.04%
2023/03/161264.5000.00261.0012,4210.04%
2023/03/151272.0000.00270.5012,4110.04%
2023/03/142.1272.711278.00270.001.12,4080.04%
2023/03/136271.001270.56269.5052,4020.21%
2023/03/101.2280.830.2281.50281.0012,4130.04%
2023/03/090292.0000.00290.0002,5220.00%
2023/03/071301.0000.00298.5012,5720.04%
2023/03/0600.000.3303.50303.00-0.32,576-0.01%
2023/03/031309.501308.00309.0002,5630.00%
2023/03/029324.221335.50318.5082,5160.32%
2023/03/010309.501307.00314.00-12,411-0.04%
2023/02/241308.503311.33312.50-22,375-0.08%
2023/02/238306.7511306.68309.00-32,316-0.13%
2023/02/2200.001.1280.23294.50-1.12,074-0.05%
2023/02/212268.751269.58268.0011,9710.05%
2023/02/201276.0000.00274.0011,9480.05%
2023/02/172266.008278.69283.00-61,880-0.32%
2023/02/161269.505275.00269.50-41,771-0.23%
2023/02/151263.073264.50263.50-21,682-0.12%
2023/02/144258.882258.25258.5021,6350.12%
2023/02/130254.5000.00252.0001,6190.00%
2023/02/094260.381259.50259.5031,6020.19%
2023/02/0700.001263.00265.50-11,571-0.06%
2023/02/0600.001264.00262.50-11,559-0.06%
2023/02/0100.002259.50258.50-21,514-0.13%
2023/01/302252.261260.50250.5011,4840.07%
2023/01/1700.002255.25255.00-21,470-0.14%
2023/01/131250.501.5251.50250.50-0.51,440-0.03%
2023/01/1100.001239.00237.50-11,400-0.07%
2023/01/096241.006243.25243.0001,3940.00%
2023/01/060.5238.3810233.00233.00-9.51,403-0.68%
2023/01/051.3242.2500.00239.501.31,4350.09%
2023/01/0400.007240.50241.00-71,421-0.49%
2023/01/032250.2500.00243.5021,4110.14%
2022/12/301255.0100.00257.5011,4320.07%
2022/12/2914.1254.4500.00255.0014.11,4220.99%
2022/12/280270.008267.00272.50-81,351-0.59%
2022/12/2712.1260.5800.00256.5012.11,2890.94%
2022/12/201254.001265.00250.5001,4070.00%
2022/12/154258.635257.70256.50-11,522-0.07%
2022/12/141252.501261.00252.5001,5260.00%
2022/12/131250.501261.00250.5001,5580.00%
2022/12/121253.002261.25252.50-11,540-0.06%
2022/12/0800.008250.06255.00-81,492-0.54%
2022/12/0700.001.4247.10250.00-1.41,473-0.10%
2022/12/051254.576255.83254.50-51,424-0.35%
2022/12/023258.174.2259.19260.00-1.21,399-0.09%
2022/12/012.3244.044252.13255.00-1.71,347-0.13%
2022/11/3000.002236.50236.50-21,200-0.17%
2022/11/292216.753218.67215.00-11,145-0.09%
2022/11/283209.170.2203.00212.502.81,0940.26%
2022/11/2500.002200.25199.50-21,064-0.19%
2022/11/2400.001196.50196.50-11,049-0.10%
2022/11/2300.002195.00195.00-21,040-0.19%
2022/11/221192.5000.00194.5011,0490.10%
2022/11/1700.003194.50193.50-31,035-0.29%
2022/11/160185.0000.00185.0001,0100.00%
2022/11/031180.5000.00181.5019690.10%
2022/10/2600.000.1174.00172.00-0.1987-0.01%
2022/10/214180.5000.00181.5049700.41%
2022/10/201180.5000.00182.5019680.10%
2022/10/1400.003194.50195.00-3946-0.32%
2022/10/133184.832187.00186.0019370.11%
2022/10/122191.5000.00190.5029270.22%
2022/10/073195.005197.40192.00-2929-0.22%
2022/10/0600.001192.00192.00-1874-0.11%
2022/10/0500.000.1188.50187.00-0.1858-0.01%
2022/10/041185.001188.50189.0008520.00%
2022/10/0300.001185.00185.00-1836-0.12%
2022/09/301.1188.0400.00191.501.18110.13%
2022/09/2900.003.5193.15195.50-3.5747-0.46%
2022/09/2800.000.3184.00184.00-0.3699-0.04%
2022/09/271189.5000.00189.5016800.15%
2022/09/231193.5000.00194.0016140.16%
2022/09/221191.002192.76190.50-1576-0.18%
2022/09/2000.002183.50183.50-2476-0.42%
2022/09/0800.001173.50173.50-1469-0.21%
2022/09/011173.001173.50173.5005340.00%
2022/08/291171.0000.00169.5015570.18%
2022/08/2600.001174.50174.00-1559-0.18%
2022/08/250168.0000.00167.0005610.00%
2022/08/1000.002162.50163.00-2574-0.35%
2022/08/041.3162.5800.00164.001.35780.22%
2022/08/032166.5000.00166.0025690.35%
2022/08/011171.5000.00171.5015720.17%
2022/07/2600.001171.50171.50-1574-0.17%
2022/07/2500.005173.00174.50-5566-0.88%
2022/07/221173.5000.00172.0015650.18%
2022/07/191179.501.2178.92178.00-0.2540-0.04%
2022/07/1800.001172.50172.50-1509-0.20%
2022/07/0500.001167.00167.00-1584-0.17%
2022/07/041165.501167.00166.5005840.00%
2022/07/011.4163.4100.00161.501.45830.24%
2022/06/305.5167.5400.00166.005.55850.94%
2022/06/2800.002168.50170.00-2580-0.34%
2022/06/230.1161.501162.00161.00-0.9585-0.15%
2022/06/220.2160.0000.00160.000.25860.03%
2022/06/177.1162.6500.00163.007.15981.19%
2022/06/1600.003166.00165.50-3591-0.51%
2022/06/154174.5000.00173.5045750.69%
2022/06/132.3178.0600.00177.502.35580.40%
2022/06/1000.002182.00181.00-2548-0.36%
2022/06/090.3179.5000.00179.000.35370.05%
2022/06/0600.002180.00177.50-2541-0.37%
2022/06/0200.000.2177.00176.50-0.2543-0.04%
2022/05/310.1171.5000.00171.000.15840.01%
2022/05/300.5171.5000.00171.000.56130.07%
2022/05/2000.000163.00161.0008970.00%
2022/05/190160.5000.00161.0009380.00%
2022/05/1300.000162.24163.0001,0680.00%
2022/05/121162.4900.00159.5011,0690.10%
2022/05/110167.5000.00165.5001,0680.00%
2022/05/100167.3000.00168.0001,0670.00%
2022/05/091.1168.501167.00167.000.11,0660.00%
2022/05/0300.001174.00174.50-11,053-0.09%
2022/04/2900.000.1174.50173.50-0.11,052-0.01%
2022/04/280.1172.5000.00171.500.11,0500.00%
2022/04/252.1172.5000.00174.002.11,0380.20%
2022/04/221.1178.0000.00178.001.11,0320.11%
2022/04/2100.000.1177.00178.00-0.11,026-0.01%
2022/04/200.1174.5000.00175.000.11,0190.01%
2022/04/1500.002175.00176.50-21,005-0.20%
2022/04/141175.0000.00174.0019990.10%
2022/04/071172.9900.00170.5019050.11%
2022/04/0100.001174.00174.50-1891-0.11%
2022/03/311172.0000.00172.0018830.11%
2022/03/281167.501171.50171.0008600.00%
2022/03/251170.501170.50170.5008530.00%
2022/03/241171.003169.67170.00-2846-0.24%
2022/03/231167.502166.50168.00-1827-0.12%
2022/03/172163.502165.00163.5008090.00%
2022/03/1500.001161.00160.00-1799-0.13%
2022/03/1400.001163.00163.50-1792-0.13%
2022/03/1100.005162.00162.50-5787-0.63%
2022/03/104164.001.1167.61164.502.97830.37%
2022/03/091162.0000.00163.0017630.13%
2022/03/0800.001164.50163.00-1755-0.13%
2022/03/072164.251167.00164.0017410.13%
2022/03/043.1175.661173.50173.502.17100.30%
2022/03/033177.671180.00179.0026880.29%
2022/03/025177.0000.00175.5056560.76%
2022/03/012176.001176.00178.0016460.15%
2022/02/251180.504182.00177.50-3622-0.48%
2022/02/2413.4186.4010188.35177.003.45580.61%
2022/02/2300.002176.75180.00-2435-0.46%
2022/02/221176.001178.00177.5004070.00%
2022/02/211174.001173.50174.0003690.00%
2022/02/182176.502176.00171.0003320.00%
2022/02/172166.002166.00168.5002710.00%
2022/02/111154.5000.00154.5012180.46%
2022/02/1000.002152.00151.50-2234-0.85%
2022/02/0800.001151.00152.00-1247-0.40%
2022/02/0700.002147.50150.00-2251-0.79%
2022/01/171144.0000.00144.5012500.40%
2022/01/1000.001145.00145.50-1260-0.38%
2021/12/301152.0000.00151.0012780.36%
2021/12/2800.001151.50152.00-1307-0.33%
2021/12/2700.001150.50151.00-1320-0.31%
2021/12/231149.0000.00150.5013210.31%
2021/12/0800.001151.00149.00-1337-0.30%
2021/11/2300.003151.50150.50-3311-0.96%
2021/11/221153.0000.00153.5013100.32%
2021/11/1500.000.2153.00154.00-0.2307-0.05%
2021/11/1000.001160.00158.00-1300-0.33%
2021/11/093160.501160.00159.0022950.68%
2021/11/0800.001155.00155.00-1270-0.37%
2021/10/261149.0000.00148.0012600.38%
2021/10/122153.502151.00150.5002960.00%
2021/10/081152.001153.50153.5002920.00%
2021/10/0500.001150.00152.50-1291-0.34%
2021/10/041150.0000.00149.0012790.36%
2021/09/2900.0012147.13146.00-12321-3.73%
2021/09/283147.0000.00147.0033230.93%
2021/09/241142.0000.00142.0013350.30%
2021/09/231142.0000.00141.5013370.30%
2021/09/101141.5000.00142.0013870.26%
2021/09/0800.002139.50139.00-2392-0.51%
2021/09/0600.002143.00142.50-2397-0.50%
2021/08/301146.0000.00145.5014110.24%
2021/08/2600.001146.50147.50-1437-0.23%
2021/08/243141.0000.00142.0034420.68%
2021/08/231140.5000.00140.0014490.22%
2021/08/1900.000.5141.00139.50-0.5460-0.11%
2021/08/1700.001144.50144.00-1464-0.22%
2021/08/021149.0000.00151.0015180.19%
2021/07/1400.000147.50149.0005050.00%
2021/07/080155.0000.00154.0004940.00%
2021/06/301145.5000.00146.0014320.23%
2021/06/2800.000147.00145.5004400.00%
2021/06/221148.0000.00149.0014350.23%
2021/06/213150.003149.33151.0004380.00%
2021/06/071142.0000.00142.0014760.21%
2021/06/0100.001142.00142.00-1494-0.20%
2021/05/312141.0000.00140.0024940.40%
2021/05/2700.001133.50136.50-1503-0.20%
2021/05/241133.5000.00133.5015600.18%
2021/05/200135.0000.00133.0006160.00%
2021/05/174128.7500.00128.0046360.63%
2021/05/142134.0000.00133.5026280.32%
2021/05/131126.501132.50133.5006250.00%
2021/05/042143.5000.00142.5025960.34%
2021/04/2900.001150.00149.50-1580-0.17%
2021/04/211151.502152.00151.50-1582-0.17%
2021/04/1600.002151.25151.50-2576-0.35%
2021/04/1500.001151.00151.50-1577-0.17%
2021/04/141150.0000.00150.0015800.17%
2021/04/0100.002152.50152.50-2583-0.34%
2021/03/232158.5000.00158.5025620.36%
2021/03/1900.001159.50160.50-1550-0.18%
2021/03/1500.001155.50154.00-1509-0.20%
2021/03/121152.0000.00152.5015020.20%
2021/03/101152.5000.00152.0015010.20%
2021/03/0800.001152.50148.50-1470-0.21%
2021/03/041150.0000.00149.5014590.22%
2021/03/031148.502148.75151.00-1458-0.22%
2021/03/021150.0000.00149.0014540.22%
2021/02/252152.003154.17153.50-1439-0.23%
2021/02/242153.002154.25154.0004210.00%
2021/02/233149.502150.25149.0013900.26%
2021/02/2200.002148.00148.00-2368-0.54%
2021/02/1900.001139.50139.50-1341-0.29%
2021/02/1700.001136.00136.00-1332-0.30%
2021/02/0500.001133.50133.50-1326-0.31%
2021/02/0400.001131.00131.00-1321-0.31%
2021/02/031130.5000.00130.5013360.30%
2021/02/021127.5000.00128.0013830.26%
2021/02/011127.5000.00128.0013810.26%
2021/01/291129.0000.00128.5013790.26%
2021/01/2800.001128.00128.50-1375-0.27%
2021/01/2500.001126.50128.50-1370-0.27%
2021/01/221127.5000.00128.0013670.27%
2021/01/211127.5000.00128.5013660.27%
2021/01/1500.001131.50131.50-1352-0.28%
2021/01/062132.0000.00131.5023390.59%
2021/01/052133.2500.00133.0023310.60%
2021/01/042133.501133.50134.5013270.30%
2020/12/3000.001134.00135.00-1321-0.31%
2020/12/282135.0000.00134.5023110.64%
2020/12/181138.5000.00138.5012940.34%
2020/12/170140.5000.00139.5002930.00%
2020/12/1100.004138.75137.50-4290-1.38%
2020/12/0700.000141.50140.0002740.00%
2020/12/046142.581141.50142.0052701.85%
2020/12/012140.0000.00139.5022630.76%
2020/11/2600.000.4146.00145.00-0.4254-0.17%
2020/11/251144.501.1140.25143.50-0.1247-0.03%
2020/11/1900.000.6139.00139.00-0.6224-0.27%
2020/11/1800.001139.50138.50-1221-0.45%
2020/11/171138.0000.00138.0012140.47%
2020/11/131134.0000.00134.0012050.49%
2020/11/125135.0000.00135.0052032.45%
2020/11/1110137.5000.00138.00102024.95%
2020/11/101139.0033140.50140.50-32185-17.22%
2020/11/051127.5000.00128.0011400.71%
2020/10/304126.5000.00127.5041452.74%
2020/10/291127.0000.00127.0011470.68%
2020/10/2700.0010128.50129.00-10149-6.71%
2020/10/141130.5000.00131.0011710.58%
2020/10/1200.001132.00131.00-1181-0.55%
2020/09/251129.001129.00130.0002120.00%
2020/09/221132.5000.00132.5012140.47%
2020/09/211134.5000.00134.5012140.47%
2020/09/181134.5000.00135.0012170.46%
2020/08/311130.5000.00131.5013040.33%
2020/08/240.1131.5000.00130.500.13570.03%
2020/08/2000.001132.00131.00-1382-0.26%
2020/08/0300.001132.50133.00-1493-0.20%
2020/07/241142.0010140.50140.50-9545-1.65%
2020/07/1400.001146.50146.00-1573-0.17%
2020/07/091147.5000.00147.5015990.17%
2020/07/0100.002151.00150.00-2628-0.32%
2020/06/241149.0000.00151.5016340.16%
2020/06/231147.5000.00148.0016380.16%
2020/06/121153.5000.00154.0016900.14%
2020/06/111156.002156.00155.00-1687-0.15%
2020/06/1000.001159.00159.50-1688-0.15%
2020/06/097161.3600.00160.0076911.01%
2020/06/082162.7512163.46162.00-10690-1.45%
2020/06/0500.001156.00156.00-1668-0.15%
2020/06/041158.0000.00156.0016700.15%
2020/06/0316155.0900.00156.00166662.40%
2020/06/0200.001155.00154.00-1652-0.15%
2020/06/011153.001154.00154.0006430.00%
2020/05/2700.001152.50151.00-1611-0.16%
2020/05/261152.0000.00150.0015970.17%
2020/05/253142.8300.00148.5035620.53%
2020/05/2200.001139.00138.50-1535-0.19%
2020/05/1800.001137.00138.00-1520-0.19%
2020/05/151136.0000.00136.5015170.19%
2020/05/141136.0000.00135.0015140.19%
2020/05/131137.5000.00137.5015060.20%
2020/05/081139.0000.00139.0014910.20%
2020/05/0400.001141.50142.00-1475-0.21%
2020/04/304140.383142.50141.5014580.22%
2020/04/142117.0000.00119.5024100.49%
2020/04/131114.0000.00116.0014040.25%
2020/03/271114.001113.00113.5003420.00%
2020/03/251108.0000.00112.0013290.30%
2020/03/24899.9000.00104.0083142.55%
2020/03/204102.504101.50100.0002960.00%
2020/03/1800.001113.50110.50-1270-0.37%
2020/02/1900.001152.00152.00-1234-0.43%
2020/02/181152.5000.00151.5012370.42%
2020/02/0300.002148.00150.00-2224-0.89%
2020/01/310.2155.0000.00153.000.22160.07%
2020/01/301155.502152.00151.50-1209-0.48%
2020/01/2000.002168.50167.50-2192-1.04%
2020/01/075166.004166.25166.0011820.55%
2019/12/232169.502169.50169.5001940.00%
2019/12/1700.001170.00170.50-1204-0.49%
2019/12/162169.5000.00170.0022070.96%
2019/12/1300.002170.00170.00-2211-0.95%
2019/12/1200.002169.50169.50-2212-0.94%
2019/12/060.2168.0000.00168.000.22270.09%
2019/12/033170.002171.50170.0012410.41%
2019/12/0200.001168.00169.00-1241-0.41%
2019/11/296170.8300.00170.0062432.47%
2019/11/2800.001171.50172.50-1244-0.41%
2019/11/191163.002164.00164.00-1261-0.38%
2019/11/181163.5000.00164.0012670.37%
2019/11/061162.0000.00162.0013270.31%
2019/11/042162.5000.00162.0023360.59%
2019/10/315161.005159.50162.0003490.00%
2019/10/241157.5000.00158.0013720.27%
2019/10/232155.502155.50155.5003760.00%
2019/10/221155.501156.00156.5003830.00%
2019/10/184155.634155.00156.0003930.00%
2019/10/152156.002156.00156.0004170.00%
2019/10/144157.004157.50157.0004280.00%
2019/10/091157.001158.00157.5004300.00%
2019/10/083157.003157.67157.0004310.00%
2019/10/071157.001157.50157.5004350.00%
2019/10/042157.752158.50158.0004340.00%
2019/10/022158.502158.50158.5004380.00%
2019/10/012157.002158.00158.5004380.00%
2019/09/271158.001158.00158.0004400.00%
2019/09/1900.001159.00158.00-1463-0.22%
2019/09/1100.003158.83159.50-3515-0.58%
2019/09/106163.172164.00164.0045250.76%
2019/09/054165.005164.60164.50-1527-0.19%
2019/08/3000.001164.50164.50-1557-0.18%
2019/08/231163.5000.00163.5015500.18%
2019/08/221165.0000.00165.5015440.18%
2019/08/1900.001157.50157.00-1525-0.19%
2019/08/152152.503153.50152.50-1523-0.19%
2019/08/1400.0010155.25155.00-10521-1.92%
2019/08/138154.695154.50155.5035130.58%
2019/08/125152.5000.00150.0054951.01%
2019/08/085154.0000.00151.5054931.01%
2019/08/051155.5000.00155.0014810.21%
2019/08/015160.3000.00161.0054681.07%
2019/07/2600.005170.00170.50-5448-1.12%
2019/07/2500.005170.00169.50-5451-1.11%
2019/07/245170.4000.00167.0054481.11%
2019/07/235170.5000.00171.5054411.13%
2019/07/185178.001179.00178.0044260.94%
2019/07/1700.001188.00188.00-1410-0.24%
2019/07/1600.001188.00187.00-1403-0.25%
2019/07/111190.5000.00191.0013990.25%
2019/06/2800.004190.50189.00-4397-1.01%
2019/06/251195.0000.00193.0014220.24%
2019/06/241199.0000.00197.5014120.24%
2019/06/2100.001197.00197.50-1404-0.25%
2019/06/1700.001179.50181.00-1346-0.29%
2019/06/134179.004178.00178.0003370.00%
2019/06/043161.5000.00162.0032931.02%
2019/06/033161.003161.00161.0002920.00%
2019/05/311161.501162.00161.5002930.00%
2019/05/291161.0000.00161.0012940.34%
2019/05/276159.006159.17159.0002910.00%
2019/05/244159.504159.50159.5002890.00%
2019/05/2200.002161.25161.00-2290-0.69%
2019/05/212156.502157.00157.0002840.00%
2019/05/207156.797157.00157.0002830.00%
2019/05/175156.505157.00157.0002830.00%
2019/05/163156.503156.83156.5002840.00%
2019/05/154155.504156.50157.5002830.00%
2019/05/142155.002156.00156.0002800.00%
2019/05/132155.002156.00156.0002780.00%
2019/05/103156.003156.00156.0002770.00%
2019/05/095156.005156.50156.5002740.00%
2019/05/084156.004157.00157.0002730.00%
2019/05/071157.001157.00157.5002730.00%
2019/05/032157.002157.50157.5002720.00%
2019/05/024157.004157.00157.5002720.00%
2019/04/302156.502157.00157.0002670.00%
2019/04/161154.001154.50154.5002440.00%
2019/04/151154.5000.00154.5012410.41%
2019/04/126154.007154.50154.00-1241-0.41%
2019/04/081155.0000.00155.0012390.42%
2019/04/038156.008155.50155.0002390.00%
2019/04/011156.001155.50155.5002420.00%
2019/03/292159.0000.00158.5022390.84%
2019/03/281151.0000.00151.0012210.45%
2019/03/272137.502137.00137.5002010.00%
2019/03/267137.007137.50137.0002030.00%
2019/03/223137.003138.00137.0002050.00%
2019/03/212136.502137.50138.0002060.00%
2019/03/203136.503137.00137.0002060.00%
2019/03/195137.005137.50137.5002050.00%
2019/03/188136.888137.38137.0002060.00%
2019/03/158135.508136.50138.0002060.00%
2019/03/142135.502136.50136.5002010.00%
2019/03/134136.004136.00136.0002010.00%
2019/03/1100.001136.00136.50-1202-0.49%
2019/03/083136.003136.83136.5002030.00%
2019/03/076136.506137.25137.0002070.00%
2019/03/067136.937137.43137.0002080.00%
2019/03/053137.003137.33137.0002090.00%
2019/03/042137.002137.50137.5002110.00%
2019/02/253137.003138.00137.5002130.00%
2019/02/226136.506137.58137.5002110.00%
2019/02/197136.717137.21137.0002090.00%
2019/02/182137.002137.00137.0002090.00%
2019/02/152136.502137.00137.0002100.00%
2019/02/144136.004136.50136.5002120.00%
2019/02/122135.502136.00136.0002130.00%
2019/02/111136.001137.00136.0002150.00%
2019/01/296136.006137.00137.0002190.00%
2019/01/284136.504137.00137.0002180.00%
2019/01/252136.502137.00137.0002190.00%
2019/01/242137.002137.50137.5002210.00%
2019/01/232134.502136.00138.0002220.00%
2019/01/213133.503134.00134.0002200.00%
2019/01/184133.504134.00134.0002210.00%
2019/01/172134.502134.50134.5002200.00%
2019/01/163133.673134.50134.5002200.00%
2019/01/151133.501134.50134.5002190.00%
2019/01/112134.002135.00134.5002250.00%
2019/01/105134.005134.50134.5002270.00%
2019/01/096134.006134.75133.5002280.00%
2019/01/085134.005135.00134.5002290.00%
2019/01/074134.004134.50134.5002310.00%
2019/01/041134.001133.50133.5002330.00%
2019/01/034134.634135.00135.0002370.00%
2019/01/022134.002134.75134.5002360.00%
2018/12/281134.001135.00135.0002360.00%
2018/12/274134.004134.50134.5002380.00%
2018/12/222137.002137.75138.0002280.00%
2018/12/214136.887137.00137.50-3225-1.33%
2018/12/204138.004137.00137.0002250.00%
2018/12/194138.504139.25139.0002230.00%
2018/12/184138.884139.50139.5002220.00%
2018/12/172139.252140.00140.0002220.00%
2018/12/144140.004140.75140.0002240.00%
2018/12/134140.004140.50141.0002250.00%
2018/12/123139.673140.00140.0002240.00%
2018/12/103140.673141.50140.5002270.00%
2018/12/072141.502142.00142.0002280.00%
2018/12/061141.501142.50142.0002270.00%
2018/12/051142.001142.50142.5002270.00%
2018/12/042142.002143.00142.0002260.00%
2018/12/031144.0000.00143.0012250.44%
2018/11/292140.502140.00140.0002170.00%
2018/11/284140.253141.33141.0012150.47%
2018/11/272141.002141.50141.5002120.00%
2018/11/261142.502147.50143.00-1209-0.48%
2018/11/231139.001139.50139.5002010.00%
2018/11/224139.004139.88139.5002000.00%
2018/11/202139.502140.00140.0002010.00%
2018/11/152139.502140.50140.5001960.00%
2018/11/144139.004139.50139.5001930.00%
2018/11/134139.134140.00140.0001910.00%
2018/11/124140.004140.50140.5001870.00%
2018/11/092140.002141.00141.0001840.00%
2018/11/0800.001140.00141.00-1184-0.54%
2018/11/0700.001138.00139.00-1181-0.55%
2018/11/063134.503135.00136.5001820.00%
2018/11/0500.001133.50135.00-1181-0.55%
2018/11/026134.175134.20134.0011790.56%
2018/11/017133.216134.00134.0011770.56%
2018/10/315133.104133.50133.5011750.57%
2018/10/304132.134133.00133.0001730.00%
2018/10/293133.173133.50133.5001730.00%
2018/10/264132.504133.00133.0001740.00%
2018/10/252133.002133.50133.5001710.00%
2018/10/231133.501134.50134.5001710.00%
2018/10/192132.502133.50134.0001710.00%
2018/10/182132.002133.50133.0001670.00%
2018/10/162132.502133.00133.0001630.00%
2018/10/122131.502132.50133.5001590.00%
2018/10/092134.0000.00135.0021491.34%
2018/10/081133.501134.50134.5001480.00%
2018/10/051134.501134.50134.5001470.00%
2018/10/011135.5000.00135.5011360.73%
2018/09/147137.002137.50137.5051283.90%
2018/09/124137.004137.50137.0001260.00%
2018/09/102138.002138.00138.0001280.00%
2018/09/072138.502139.00139.0001280.00%
2018/09/062138.502139.50139.0001270.00%
2018/09/052139.002139.50139.5001260.00%
2018/09/042139.002139.75139.5001280.00%
2018/09/032139.002140.00140.0001280.00%
2018/08/312139.002139.50139.5001260.00%
2018/08/302138.752139.25139.0001250.00%
2018/08/292139.002139.50139.5001260.00%
2018/08/282139.002139.50139.5001250.00%
2018/08/242139.502139.50139.5001260.00%
2018/08/222139.502140.00140.0001280.00%
2018/08/212139.502140.00140.0001280.00%
2018/08/162140.002140.50140.5001270.00%
2018/08/152140.002141.00141.0001280.00%
2018/08/1300.001140.00141.00-1126-0.79%
2018/07/2600.001143.50143.50-1120-0.83%
2018/07/251149.0000.00149.0011210.82%
2018/07/1800.001149.00149.00-1115-0.87%
2018/07/052148.002148.00148.0001170.00%
2018/06/291150.001151.00149.0001160.00%
2018/06/282150.002150.50150.5001150.00%
2018/06/262150.502151.00151.0001120.00%
2018/06/212151.002151.50151.5001090.00%
2018/06/202151.502151.50152.0001080.00%
2018/06/192150.502151.00151.0001070.00%
2018/06/152149.502.2150.50150.50-0.2106-0.14%
2018/06/123150.172149.50149.5011070.93%
2018/06/111150.001151.00151.0001140.00%
2018/06/082150.502151.50150.5001140.00%
2018/06/072151.002151.00151.0001150.00%
2018/06/062150.502151.50151.5001160.00%
2018/06/052151.002151.50151.5001160.00%
2018/06/042151.002151.50151.5001170.00%
2018/06/012150.502151.00151.0001160.00%
2018/05/292151.002151.50151.5001160.00%
2018/05/283151.001152.00151.5021161.72%
2018/05/251151.001151.50151.5001170.00%
2018/05/241151.001152.00151.5001170.00%
2018/05/222151.502151.50151.5001200.00%
2018/05/182151.502152.00152.0001220.00%
2018/05/142152.502153.50153.5001300.00%
2018/05/112153.0013153.08153.50-11131-8.34%
2018/05/102153.002154.00154.0001280.00%
2018/05/091153.001154.00154.0001270.00%
2018/05/081153.001154.00154.0001280.00%
2018/05/042153.502154.00154.0001290.00%
2018/04/261153.001154.00154.0001300.00%
2018/04/251153.001154.50154.5001310.00%
2018/04/241153.501154.00154.0001310.00%
2018/04/182154.002154.00154.0001320.00%
2018/04/171154.001154.50154.5001320.00%
2018/03/282151.002151.00151.0001250.00%
2018/03/211153.001153.50153.5001260.00%
2018/03/202152.002152.50152.5001260.00%
2018/03/191153.001153.50153.5001260.00%
2018/03/1511157.452157.50156.0091247.25%
2018/03/122149.502150.00150.0001140.00%
2018/03/094149.002150.25150.5021151.73%
2018/03/072149.5013149.65150.50-11118-9.28%
2018/03/062149.502150.50150.5001190.00%
2018/03/052150.002150.50150.5001210.00%
2018/03/021150.001151.00151.0001200.00%
2018/02/121149.5000.00150.5011220.82%
2018/02/0900.001151.00151.00-1121-0.83%
2018/02/0600.003152.67152.50-3116-2.57%
2018/01/311155.001155.00155.0001130.00%
2018/01/301155.501156.00156.0001130.00%
2018/01/261156.5000.00156.0011150.87%
2018/01/2500.001155.50156.00-1113-0.88%
2018/01/152154.5000.00155.0021201.66%
2018/01/043154.5000.00154.5031342.22%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章