易飛網 (2734)-永豐金-板新券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
336張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	41.95	0	0.00	42.10	3	267	1.12%
2024/04/29	0	0.00	7	43.41	43.00	-7	235	-2.97%
2024/04/25	20	42.42	0	0.00	43.15	20	213	9.36%
2024/04/24	8.1	41.04	2	41.65	41.35	6.1	191	3.16%
2024/04/19	0	0.00	3	37.70	37.50	-3	179	-1.68%
2024/04/18	5	38.47	1	38.90	38.20	4	182	2.19%
2024/04/16	2	37.25	2	38.25	37.65	0	185	0.00%
2024/04/15	1	38.10	1	38.95	38.70	0	184	0.00%
2024/04/12	2	39.10	0	0.00	39.10	2	184	1.08%
2024/04/11	0	0.00	8	40.36	40.90	-8	177	-4.50%
2024/04/08	4	37.20	0	0.00	37.05	4	158	2.52%
2024/04/01	0	0.00	2	38.30	38.05	-2	165	-1.21%
2024/03/27	0	0.00	2	38.20	38.45	-2	165	-1.21%
2024/03/26	4	37.53	0	0.00	37.35	4	164	2.43%
2024/03/25	1	37.60	0	0.00	38.05	1	165	0.61%
2024/03/15	0	0.00	4	38.95	38.15	-4	174	-2.29%
2024/03/12	0	0.00	1	39.30	39.55	-1	176	-0.57%
2024/03/04	1	38.00	0	0.00	37.80	1	175	0.57%
2024/01/16	2	40.10	0	0.00	40.10	2	488	0.41%
2024/01/02	0	0.00	1	44.80	44.80	-1	494	-0.20%
2023/12/29	1	44.45	0	0.00	45.50	1	497	0.20%
2023/12/15	2	44.10	0	0.00	44.05	2	491	0.41%
2023/12/08	0	0.00	1	46.20	45.35	-1	525	-0.19%
2023/12/05	1	44.40	0	0.00	44.30	1	524	0.19%
2023/11/24	4	47.20	2	48.00	46.35	2	519	0.39%
2023/11/23	2	48.25	4	49.58	49.60	-2	509	-0.39%
2023/11/22	0	0.00	3	49.83	49.35	-3	512	-0.59%
2023/11/21	1	48.45	0	0.00	48.55	1	518	0.19%
2023/11/20	4	49.35	8	49.83	48.80	-4	511	-0.78%
2023/11/17	8	49.46	7	49.93	52.60	1	472	0.21%
2023/11/16	1	47.70	21	47.01	47.85	-20	418	-4.78%
2023/11/15	3	43.75	1	44.00	44.30	2	390	0.51%
2023/11/13	0	0.00	2	45.05	46.55	-2	384	-0.52%
2023/11/10	1	42.90	0	0.00	42.95	1	372	0.27%
2023/11/06	0	0.00	2	43.13	44.50	-2	367	-0.54%
2023/11/03	1	40.60	1	40.95	41.20	0	353	0.00%
2023/11/02	2	41.23	0	0.00	41.00	2	361	0.55%
2023/10/19	0	0.00	2	38.25	38.10	-2	499	-0.40%
2023/10/17	0	0.00	3	39.20	39.05	-3	557	-0.54%
2023/10/04	5	39.00	0	0.00	39.00	5	703	0.71%
2023/10/03	2	39.80	0	0.00	39.85	2	716	0.28%
2023/10/02	3	40.30	0	0.00	40.40	3	736	0.41%
2023/09/15	2	42.50	0	0.00	42.40	2	1,110	0.18%
2023/08/31	0	0.00	1	41.15	41.35	-1	1,445	-0.07%
2023/08/28	5	40.70	0	0.00	40.50	5	1,632	0.31%
2023/08/24	0	0.00	3	40.75	39.65	-3	1,654	-0.18%
2023/08/15	5	46.10	0	0.00	45.60	5	1,928	0.26%
2023/08/14	2	45.40	0	0.00	45.80	2	2,027	0.10%
2023/08/08	0	0.00	3	52.80	52.50	-3	2,225	-0.13%
2023/08/02	0	0.00	9	53.42	51.50	-9	2,215	-0.41%
2023/08/01	1	53.20	1	52.50	52.80	0	2,211	0.00%
2023/07/28	3	55.00	2	57.56	56.80	1	2,182	0.05%
2023/07/27	0	54.00	5	55.64	56.70	-5	2,144	-0.23%
2023/07/26	1	51.80	0	0.00	51.80	1	2,111	0.05%
2023/07/24	7	49.91	5	49.80	49.35	2	2,084	0.10%
2023/07/21	6	56.88	0	0.00	54.80	6	2,058	0.29%
2023/07/19	0	0.00	1	48.30	48.20	-1	2,000	-0.05%
2023/07/18	0	0.00	3.3	49.74	47.65	-3.3	1,988	-0.17%
2023/07/14	0	0.00	3	51.50	52.60	-3	1,954	-0.15%
2023/07/13	2	52.60	2	52.90	52.00	0	1,937	0.00%
2023/07/12	1	56.60	0.1	58.00	55.60	1	1,928	0.05%
2023/07/11	1.1	59.67	0	0.00	59.50	1.1	1,909	0.06%
2023/07/07	2.1	54.37	4	58.80	57.60	-1.9	1,869	-0.10%
2023/07/06	2	59.10	0	0.00	56.90	2	1,850	0.11%
2023/07/05	1	63.10	1	62.80	61.00	0	1,822	0.00%
2023/07/04	3	64.90	2	63.25	61.80	1	1,798	0.06%
2023/07/03	3	66.67	2	69.90	67.20	1	1,763	0.06%
2023/06/30	7	67.77	7	68.03	69.00	0	1,743	0.00%
2023/06/29	4	73.10	5	71.20	71.00	-1	1,721	-0.06%
2023/06/28	7	77.30	2	77.90	76.90	5	1,687	0.30%
2023/06/27	0	0.00	3	68.10	75.60	-3	1,601	-0.19%
2023/06/26	2	68.65	3	69.60	68.80	-1	1,551	-0.06%
2023/06/21	4	66.25	4	68.35	68.10	0	1,531	0.00%
2023/06/19	4.2	66.88	2	67.00	67.80	2.2	1,508	0.15%
2023/06/16	0	0.00	2.4	64.53	63.00	-2.4	1,490	-0.16%
2023/06/15	1	62.10	1	64.60	63.60	0	1,482	0.00%
2023/06/14	2.1	64.86	2	68.00	64.20	0.1	1,473	0.01%
2023/06/13	6.2	60.89	2	64.15	65.00	4.2	1,450	0.29%
2023/06/12	4	58.70	7	60.26	59.10	-3	1,420	-0.21%
2023/06/09	2.1	61.11	4	64.10	63.20	-1.9	1,393	-0.14%
2023/06/08	17	68.32	7	69.69	67.00	10	1,364	0.73%
2023/06/07	1	62.60	2	64.30	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	4	56.93	58.50	-4	1,227	-0.33%
2023/06/05	7	53.27	2	54.25	53.20	5	1,188	0.42%
2023/06/02	6	53.73	1	53.20	54.90	5	1,159	0.43%
2023/06/01	1	48.00	4.3	50.63	51.30	-3.3	1,071	-0.31%
2023/05/31	0	0.00	0.8	46.65	46.65	-0.8	1,014	-0.08%
2023/05/30	2	43.28	0	0.00	42.45	2	978	0.20%
2023/05/26	3	43.63	0	0.00	43.05	3	985	0.30%
2023/05/25	2	44.70	0	0.00	45.35	2	996	0.20%
2023/05/24	3	46.20	3	46.65	46.25	0	980	0.00%
2023/05/23	4	42.59	20	44.93	45.00	-16	925	-1.73%
2023/05/22	4	42.26	11	43.39	44.25	-7	876	-0.80%
2023/05/19	6	40.75	6	42.04	42.25	0	858	0.00%
2023/05/18	27	43.09	3	43.55	43.50	24	811	2.96%
2023/05/17	2	39.83	12.1	41.98	42.35	-10.1	727	-1.38%
2023/05/16	11.1	38.45	97	38.44	38.50	-85.9	620	-13.85%
2023/05/15	0	0.00	10	34.90	35.00	-10	537	-1.86%
2023/05/11	1	32.55	0	0.00	32.60	1	501	0.20%
2023/05/08	0	0.00	1	33.50	33.65	-1	499	-0.20%
2023/03/29	0	0.00	1	35.75	35.50	-1	456	-0.22%
2023/03/16	20	29.40	1	30.55	29.40	19	435	4.37%
2023/03/15	1	30.95	0	0.00	31.05	1	428	0.23%
2023/03/14	7	31.30	0	0.00	31.25	7	426	1.64%
2023/03/13	7	31.30	2	32.28	31.70	5	425	1.17%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/03/06	1	33.05	0	0.00	33.40	1	400	0.25%
2023/03/01	1	34.05	0	0.00	34.05	1	384	0.26%
2023/02/24	3	35.12	2	35.00	35.05	1	376	0.27%
2023/02/23	5	35.73	4	34.88	36.30	1	351	0.28%
2023/02/22	1	31.55	1	32.25	33.05	0	311	0.00%
2023/02/20	1	32.60	0	0.00	32.20	1	283	0.35%
2023/02/17	0	0.00	2	32.00	32.60	-2	269	-0.74%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.41%
2023/01/31	0	0.00	1	26.80	26.80	-1	191	-0.52%
2023/01/30	0	0.00	3	26.58	26.50	-3	191	-1.56%
2023/01/04	1	27.05	0	0.00	27.10	1	220	0.45%
2022/12/30	1	27.20	0	0.00	27.90	1	222	0.45%
2022/12/29	1	27.40	0	0.00	28.10	1	214	0.47%
2022/12/28	1	28.00	0	0.00	28.60	1	212	0.47%
2022/12/27	1	29.95	0	0.00	28.70	1	210	0.48%
2022/12/20	0	0.00	1	28.10	27.60	-1	215	-0.46%
2022/12/16	1	29.20	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	1	27.15	29.35	-1	237	-0.42%
2022/10/14	3	26.77	0	0.00	28.55	3	343	0.87%
2022/10/13	4	29.93	0	0.00	29.70	4	355	1.12%
2022/09/28	1	33.20	0	0.00	33.00	1	397	0.25%
2022/09/22	0	0.00	6	39.54	38.15	-6	395	-1.52%
2022/09/05	1	34.20	0	0.00	34.25	1	440	0.23%
2022/08/29	2	35.30	3	37.58	36.25	-1	553	-0.18%
2022/08/26	1	36.95	0	0.00	36.95	1	595	0.17%
2022/08/23	2	33.85	0	0.00	34.10	2	675	0.30%
2022/08/22	2	35.00	0	0.00	34.80	2	693	0.29%
2022/08/02	10	34.95	0	0.00	34.20	10	702	1.42%
2022/07/29	0	0.00	6	36.45	36.35	-6	715	-0.84%
2022/07/25	1	37.45	0	0.00	37.50	1	727	0.14%
2022/07/20	5	40.05	0	0.00	39.50	5	715	0.70%
2022/07/19	0	0.00	1	40.30	40.80	-1	696	-0.14%
2022/07/18	1	37.40	0	0.00	37.40	1	669	0.15%
2022/07/13	10	36.00	0	0.00	35.60	10	661	1.51%
2022/07/11	5	36.80	0	0.00	36.90	5	680	0.73%
2022/07/07	10	36.85	0	0.00	36.95	10	744	1.34%
2022/07/06	10	37.70	0	0.00	37.55	10	742	1.35%
2022/07/05	25	36.73	0	0.00	37.90	25	743	3.36%
2022/06/15	0	0.00	1	37.30	37.35	-1	678	-0.15%
2022/06/13	1	39.90	0	0.00	38.30	1	670	0.15%
2022/06/06	0	0.00	2	37.00	40.70	-2	567	-0.35%
2022/06/02	1	36.70	3.2	36.21	37.05	-2.2	521	-0.41%
2022/06/01	0	0.00	11	33.18	33.70	-11	492	-2.23%
2022/05/31	0	0.00	1	32.70	32.90	-1	491	-0.20%
2022/05/30	0	0.00	20	31.23	31.65	-20	492	-4.06%
2022/05/10	2	30.00	0	0.00	29.90	2	826	0.24%
2022/05/03	0	0.00	20	31.00	30.15	-20	800	-2.50%
2022/04/28	0	0.00	3	28.37	28.30	-3	778	-0.39%
2022/04/27	2	28.85	0	0.00	28.20	2	778	0.26%
2022/04/26	1	29.30	0	0.00	28.75	1	777	0.13%
2022/04/19	0	0.00	0.5	28.00	28.10	-0.5	767	-0.07%
2022/04/18	11	27.60	0	0.00	27.60	11	765	1.44%
2022/04/14	0	0.00	3	31.67	31.50	-3	746	-0.40%
2022/04/13	1	29.35	0	0.00	29.50	1	700	0.14%
2022/04/08	10	27.20	0	0.00	27.80	10	724	1.38%
2022/04/07	10	27.15	0	0.00	27.10	10	738	1.35%
2022/04/06	5	27.55	0	0.00	27.60	5	733	0.68%
2022/03/28	5	27.40	1	27.75	27.75	4	711	0.56%
2022/03/24	5	28.25	0	0.00	27.90	5	697	0.72%
2022/03/21	5	27.80	0	0.00	27.85	5	683	0.73%
2022/03/03	1	31.10	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	2	29.78	29.90	-2	568	-0.35%
2022/02/25	1	31.50	1	32.00	31.45	0	540	0.00%
2022/02/24	2	31.83	7	31.39	32.85	-5	501	-1.00%
2022/02/23	2	29.95	0	0.00	29.95	2	429	0.47%
2022/02/22	0	0.00	12	28.11	28.25	-12	408	-2.94%
2022/02/21	0	0.00	1	30.40	29.85	-1	385	-0.26%
2022/02/18	2	29.98	75	30.57	30.85	-73	344	-21.18%
2022/02/17	0	0.00	32.3	27.24	28.05	-32.3	286	-11.30%
2022/02/16	2	25.20	0	0.00	25.50	2	253	0.79%
2022/02/15	0	0.00	12	25.97	25.50	-12	237	-5.05%
2022/01/18	0	0.00	10	21.03	21.55	-10	236	-4.22%
2022/01/17	5	22.07	0	0.00	22.00	5	242	2.06%
2022/01/14	0	0.00	5	21.02	21.45	-5	242	-2.06%
2022/01/12	2	21.78	0	0.00	21.70	2	241	0.83%
2022/01/03	10	25.77	0	0.00	25.60	10	221	4.51%
2021/12/30	0	0.00	2	23.73	23.85	-2	199	-1.00%
2021/12/08	0	0.00	3	22.40	22.45	-3	213	-1.40%
2021/11/30	0	0.00	2	22.05	21.95	-2	211	-0.94%
2021/11/29	2	21.85	0	0.00	21.70	2	211	0.94%
2021/11/18	10	24.10	0	0.00	24.00	10	206	4.85%
2021/11/17	12	24.13	0	0.00	24.60	12	206	5.82%
2021/11/16	12	24.17	2	25.20	24.60	10	204	4.89%
2021/11/15	10	23.50	0	0.00	23.45	10	199	5.00%
2021/11/12	27	24.26	0	0.00	24.10	27	197	13.64%
2021/11/11	3	23.75	2	25.15	24.70	1	194	0.51%
2021/11/10	4	23.40	3	24.30	24.00	1	188	0.53%
2021/11/09	10	23.15	0	0.00	23.10	10	186	5.37%
2021/11/05	1	22.25	0	0.00	22.25	1	178	0.56%
2021/11/04	5	22.00	0.3	22.01	22.10	4.7	177	2.62%
2021/11/03	4	22.05	0	0.00	21.95	4	178	2.25%
2021/11/01	15	21.27	0	0.00	21.60	15	179	8.38%
2021/10/29	5	21.05	0	0.00	21.25	5	176	2.83%
2021/10/28	5	20.05	0	0.00	21.90	5	174	2.87%
2021/10/27	5	19.95	0	0.00	19.95	5	170	2.94%
2021/10/26	5	20.00	0	0.00	20.00	5	169	2.94%
2021/10/15	0	0.00	1	21.10	21.90	-1	172	-0.58%
2021/10/06	1	25.00	0	0.00	24.65	1	178	0.56%
2021/09/28	0	0.00	2	23.20	23.15	-2	212	-0.94%
2021/09/14	2	20.30	0	0.00	20.20	2	263	0.76%
2021/08/27	1	23.50	0	0.00	23.80	1	451	0.22%
2021/08/23	3	21.00	0	0.00	21.60	3	470	0.64%
2021/07/29	0	0.00	3	26.70	26.75	-3	487	-0.62%
2021/07/28	2	26.70	0	0.00	27.20	2	489	0.41%
2021/07/21	1	27.80	0	0.00	27.30	1	490	0.20%
2021/07/16	1	29.00	0	0.00	28.70	1	505	0.20%
2021/07/13	1	28.00	0	0.00	27.25	1	510	0.20%
2021/07/09	1	29.00	0	0.00	29.25	1	499	0.20%
2021/07/01	3	29.25	0	0.00	28.35	3	463	0.65%
2021/06/22	2	31.25	0	0.00	30.30	2	457	0.44%
2021/06/17	0	0.00	3	28.50	28.25	-3	448	-0.67%
2021/06/16	3	26.35	0	0.00	27.10	3	450	0.67%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/12	1	17.75	0	0.00	17.75	1	464	0.22%
2021/04/23	0	0.00	2	21.65	22.95	-2	409	-0.49%
2021/04/22	0	0.00	2	21.00	20.90	-2	403	-0.50%
2021/04/21	0	0.00	2	22.13	22.20	-2	392	-0.51%
2021/04/14	0	0.00	2	23.58	24.30	-2	369	-0.54%
2021/04/06	1	26.40	89	26.11	26.00	-88	334	-26.29%
2021/04/01	0	0.00	8	27.50	27.40	-8	325	-2.46%
2021/03/31	8	27.87	0	0.00	27.25	8	319	2.51%
2021/03/30	0	0.00	9	28.50	28.50	-9	313	-2.87%
2021/03/29	0	0.00	10	28.00	28.10	-10	309	-3.23%
2021/03/25	1	29.85	0	0.00	29.65	1	298	0.34%
2021/03/23	0	0.00	2	30.85	29.80	-2	279	-0.72%
2021/03/22	4	31.08	5	30.95	31.70	-1	253	-0.39%
2021/03/19	5	28.12	0	0.00	28.85	5	232	2.15%
2021/03/16	0	0.00	1	24.90	23.60	-1	196	-0.51%
2021/03/15	1	23.85	0	0.00	23.85	1	188	0.53%
2021/02/25	20	17.70	7	18.35	18.35	13	104	12.43%
2021/02/24	4	16.70	2	16.70	16.70	2	73	2.71%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2021/02/05	30	11.90	0	0.00	12.10	30	57	52.11%
2021/02/04	10	11.80	0	0.00	11.95	10	61	16.18%
2021/02/02	0	0.00	5	11.63	11.85	-5	63	-7.92%
2021/01/29	30	11.59	0	0.00	11.75	30	63	47.21%
2021/01/28	19	11.46	0	0.00	11.50	19	62	30.21%
2020/12/04	1	12.30	0	0.00	12.45	1	63	1.57%
2020/12/03	2	12.50	0	0.00	12.15	2	63	3.14%
2020/12/02	3	12.50	0	0.00	12.50	3	64	4.66%
2020/11/27	0	0.00	10	12.30	12.30	-10	61	-16.16%
2020/11/26	10	12.00	0	0.00	12.30	10	61	16.37%
2020/11/25	7	12.87	0	0.00	12.95	7	58	12.05%
2020/11/20	3	12.00	0	0.00	11.95	3	50	5.93%
2020/11/12	3	11.80	0	0.00	11.55	3	46	6.41%
2020/06/12	0	0.00	1	13.90	14.15	-1	89	-1.11%
2020/06/01	1	15.60	0	0.00	15.70	1	73	1.36%
2019/10/23	0	0.00	1	11.80	11.75	-1	67	-1.48%
2019/07/24	1	16.50	0	0.00	15.85	1	38	2.62%
2018/04/02	1	20.80	1	21.75	20.40	0	63	0.00%